Symbol		EURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2025.01.01 22:12 - 2025.12.31 21:58 (2025.01.01 - 2026.01.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=354; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.04; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=16; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	372780	Ticks modelled	4274378	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	1000.00			Spread	30
Total net profit	-717.36	Gross profit	1699.29	Gross loss	-2416.65
Profit factor	0.70	Expected payoff	-0.57
Absolute drawdown	717.36	Maximal drawdown	1185.89 (80.75%)	Relative drawdown	80.75% (1185.89)
Total trades	1259	Short positions (won %)	1102 (60.89%)	Long positions (won %)	157 (67.52%)
		Profit trades (% of total)	777 (61.72%)	Loss trades (% of total)	482 (38.28%)
Largest		profit trade	17.22	loss trade	-79.82
Average		profit trade	2.19	loss trade	-5.01
Maximum		consecutive wins (profit in money)	24 (31.12)	consecutive losses (loss in money)	49 (-1181.06)
Maximal		consecutive profit (count of wins)	50.28 (4)	consecutive loss (count of losses)	-1181.06 (49)
Average		consecutive wins	2	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.01.01 22:12	sell	1	0.04	162.637	0.000	0.000
2	2025.01.01 22:27	sell	2	0.02	162.741	0.000	0.000
3	2025.01.01 22:39	sell	3	0.01	162.841	0.000	0.000
4	2025.01.01 23:44	sell	4	0.01	162.941	0.000	0.000
5	2025.01.01 23:49	sell	5	0.01	163.041	0.000	0.000
6	2025.01.01 23:53	sell	6	0.01	163.161	0.000	0.000
7	2025.01.01 23:58	sell	7	0.01	163.267	0.000	0.000
8	2025.01.02 00:12	close	7	0.01	163.161	0.000	0.000	0.40	1000.40
9	2025.01.02 00:12	close	1	0.01	163.161	0.000	0.000	-3.59	996.81
10	2025.01.02 00:12	sell	8	0.03	162.637	0.000	0.000
11	2025.01.02 00:22	close	6	0.01	163.051	0.000	0.000	0.43	997.24
12	2025.01.02 00:22	close	8	0.01	163.051	0.000	0.000	-2.89	994.34
13	2025.01.02 00:22	sell	9	0.02	162.637	0.000	0.000
14	2025.01.02 00:55	close	5	0.01	162.933	0.000	0.000	0.42	994.76
15	2025.01.02 00:55	close	9	0.01	162.933	0.000	0.000	-2.14	992.62
16	2025.01.02 00:55	sell	10	0.01	162.637	0.000	0.000
17	2025.01.02 01:02	sell	11	0.01	163.050	0.000	0.000
18	2025.01.02 01:23	sell	12	0.01	163.157	0.000	0.000
19	2025.01.02 04:32	close	12	0.01	162.884	0.000	0.000	1.73	994.35
20	2025.01.02 04:32	close	10	0.01	162.884	0.000	0.000	-1.83	992.52
21	2025.01.02 04:32	close	11	0.01	162.890	0.000	0.000	1.02	993.54
22	2025.01.02 04:32	close	2	0.01	162.890	0.000	0.000	-1.21	992.33
23	2025.01.02 04:32	sell	13	0.01	162.741	0.000	0.000
24	2025.01.02 07:00	close	13	0.01	162.320	0.000	0.000	2.40	994.73
25	2025.01.02 07:00	close	4	0.01	162.320	0.000	0.000	3.67	998.39
26	2025.01.02 07:00	close	3	0.01	162.320	0.000	0.000	3.03	1001.42
27	2025.01.02 07:00	sell	14	0.04	162.290	0.000	0.000
28	2025.01.02 07:08	sell	15	0.02	162.391	0.000	0.000
29	2025.01.02 07:23	sell	16	0.01	162.491	0.000	0.000
30	2025.01.02 07:40	close	16	0.01	162.322	0.000	0.000	1.07	1002.49
31	2025.01.02 07:40	close	15	0.02	162.322	0.000	0.000	0.88	1003.37
32	2025.01.02 07:40	close	14	0.04	162.322	0.000	0.000	-0.81	1002.56
33	2025.01.02 07:40	sell	17	0.04	162.292	0.000	0.000
34	2025.01.02 07:57	sell	18	0.02	162.424	0.000	0.000
35	2025.01.02 08:01	sell	19	0.01	162.526	0.000	0.000
36	2025.01.02 08:14	close	19	0.01	162.323	0.000	0.000	1.29	1003.85
37	2025.01.02 08:14	close	18	0.02	162.323	0.000	0.000	1.27	1005.12
38	2025.01.02 08:14	close	17	0.04	162.323	0.000	0.000	-0.78	1004.34
39	2025.01.02 08:14	sell	20	0.04	162.293	0.000	0.000
40	2025.01.02 08:19	close	20	0.04	162.211	0.000	0.000	2.07	1006.41
41	2025.01.02 08:19	sell	21	0.04	162.181	0.000	0.000
42	2025.01.02 08:25	close	21	0.04	162.096	0.000	0.000	2.16	1008.57
43	2025.01.02 08:25	sell	22	0.04	162.066	0.000	0.000
44	2025.01.02 08:25	close	22	0.04	161.990	0.000	0.000	1.92	1010.49
45	2025.01.02 08:25	sell	23	0.04	161.960	0.000	0.000
46	2025.01.02 08:30	sell	24	0.02	162.072	0.000	0.000
47	2025.01.02 08:36	sell	25	0.01	162.183	0.000	0.000
48	2025.01.02 08:48	sell	26	0.01	162.292	0.000	0.000
49	2025.01.02 08:55	sell	27	0.01	162.393	0.000	0.000
50	2025.01.02 09:00	sell	28	0.01	162.502	0.000	0.000
51	2025.01.02 09:52	close	28	0.01	162.397	0.000	0.000	0.67	1011.16
52	2025.01.02 09:52	close	23	0.01	162.397	0.000	0.000	-2.77	1008.39
53	2025.01.02 09:52	sell	29	0.03	161.960	0.000	0.000
54	2025.01.02 10:16	sell	30	0.01	162.496	0.000	0.000
55	2025.01.02 10:25	close	30	0.01	162.384	0.000	0.000	0.71	1009.10
56	2025.01.02 10:25	close	29	0.01	162.384	0.000	0.000	-2.69	1006.41
57	2025.01.02 10:25	sell	31	0.02	161.960	0.000	0.000
58	2025.01.02 10:33	close	27	0.01	162.285	0.000	0.000	0.69	1007.10
59	2025.01.02 10:33	close	31	0.01	162.285	0.000	0.000	-2.06	1005.04
60	2025.01.02 10:33	sell	32	0.01	161.960	0.000	0.000
61	2025.01.02 10:46	sell	33	0.01	162.396	0.000	0.000
62	2025.01.02 10:49	close	33	0.01	162.179	0.000	0.000	1.38	1006.42
63	2025.01.02 10:49	close	32	0.01	162.179	0.000	0.000	-1.39	1005.03
64	2025.01.02 11:11	sell	34	0.01	162.395	0.000	0.000
65	2025.01.02 11:32	close	34	0.01	162.293	0.000	0.000	0.65	1005.68
66	2025.01.02 11:32	close	24	0.01	162.293	0.000	0.000	-1.40	1004.28
67	2025.01.02 11:32	sell	35	0.01	162.072	0.000	0.000
68	2025.01.02 11:45	sell	36	0.01	162.392	0.000	0.000
69	2025.01.02 12:47	close	36	0.01	162.238	0.000	0.000	0.98	1005.26
70	2025.01.02 12:47	close	35	0.01	162.238	0.000	0.000	-1.05	1004.21
71	2025.01.02 14:33	close	26	0.01	161.654	0.000	0.000	4.04	1008.25
72	2025.01.02 14:33	close	25	0.01	161.654	0.000	0.000	3.35	1011.60
73	2025.01.02 14:33	sell	37	0.04	161.624	0.000	0.000
74	2025.01.02 14:35	sell	38	0.02	161.726	0.000	0.000
75	2025.01.02 14:37	sell	39	0.01	161.831	0.000	0.000
76	2025.01.02 14:46	sell	40	0.01	161.949	0.000	0.000
77	2025.01.02 14:52	close	40	0.01	161.844	0.000	0.000	0.67	1012.27
78	2025.01.02 14:52	close	37	0.01	161.844	0.000	0.000	-1.39	1010.88
79	2025.01.02 14:52	sell	41	0.03	161.624	0.000	0.000
80	2025.01.02 15:19	close	41	0.03	161.644	0.000	0.000	-0.38	1010.50
81	2025.01.02 15:19	close	39	0.01	161.644	0.000	0.000	1.19	1011.69
82	2025.01.02 15:19	close	38	0.02	161.644	0.000	0.000	1.04	1012.73
83	2025.01.02 15:19	sell	42	0.04	161.614	0.000	0.000
84	2025.01.02 15:27	close	42	0.04	161.538	0.000	0.000	1.93	1014.66
85	2025.01.02 15:27	sell	43	0.04	161.508	0.000	0.000
86	2025.01.02 15:35	sell	44	0.02	161.612	0.000	0.000
87	2025.01.02 15:37	sell	45	0.01	161.717	0.000	0.000
88	2025.01.02 15:59	close	45	0.01	161.515	0.000	0.000	1.28	1015.94
89	2025.01.02 15:59	close	44	0.02	161.515	0.000	0.000	1.23	1017.17
90	2025.01.02 15:59	close	43	0.04	161.515	0.000	0.000	-0.18	1016.99
91	2025.01.02 15:59	sell	46	0.04	161.485	0.000	0.000
92	2025.01.02 16:03	close	46	0.04	161.415	0.000	0.000	1.77	1018.76
93	2025.01.02 16:03	sell	47	0.04	161.385	0.000	0.000
94	2025.01.02 16:03	close	47	0.04	161.184	0.000	0.000	5.09	1023.85
95	2025.01.02 16:03	sell	48	0.04	161.154	0.000	0.000
96	2025.01.02 16:03	close	48	0.04	160.999	0.000	0.000	3.93	1027.78
97	2025.01.02 16:03	sell	49	0.04	160.969	0.000	0.000
98	2025.01.02 16:03	sell	50	0.02	161.154	0.000	0.000
99	2025.01.02 16:04	close	50	0.02	160.946	0.000	0.000	2.63	1030.41
100	2025.01.02 16:04	close	49	0.04	160.946	0.000	0.000	0.58	1030.99
101	2025.01.02 16:04	sell	51	0.04	160.916	0.000	0.000
102	2025.01.02 16:04	sell	52	0.02	161.055	0.000	0.000
103	2025.01.02 16:05	sell	53	0.01	161.178	0.000	0.000
104	2025.01.02 16:06	sell	54	0.01	161.287	0.000	0.000
105	2025.01.02 16:11	sell	55	0.01	161.390	0.000	0.000
106	2025.01.02 16:12	sell	56	0.01	161.500	0.000	0.000
107	2025.01.02 16:39	sell	57	0.01	161.607	0.000	0.000
108	2025.01.02 16:55	sell	58	0.01	161.707	0.000	0.000
109	2025.01.02 17:00	sell	59	0.01	161.807	0.000	0.000
110	2025.01.02 17:22	sell	60	0.01	161.913	0.000	0.000
111	2025.01.02 17:31	close	60	0.01	161.812	0.000	0.000	0.64	1031.63
112	2025.01.02 17:31	close	51	0.01	161.812	0.000	0.000	-5.67	1025.96
113	2025.01.02 17:31	sell	61	0.03	160.916	0.000	0.000
114	2025.01.02 17:45	close	59	0.01	161.689	0.000	0.000	0.75	1026.71
115	2025.01.02 17:45	close	61	0.01	161.689	0.000	0.000	-4.89	1021.82
116	2025.01.02 17:45	sell	62	0.02	160.916	0.000	0.000
117	2025.01.02 18:08	sell	63	0.01	161.807	0.000	0.000
118	2025.01.02 18:19	close	63	0.01	161.695	0.000	0.000	0.71	1022.53
119	2025.01.02 18:19	close	62	0.01	161.695	0.000	0.000	-4.93	1017.60
120	2025.01.02 18:19	sell	64	0.01	160.916	0.000	0.000
121	2025.01.03 08:24	sell	65	0.01	161.817	0.000	0.000
122	2025.01.03 11:14	sell	66	0.01	161.920	0.000	0.000
123	2025.01.03 15:03	sell	67	0.01	162.031	0.000	0.000
124	2025.01.03 20:58	sell	68	0.01	162.137	0.000	0.000
125	2025.01.05 23:06	sell	69	0.01	162.240	0.000	0.000
126	2025.01.06 00:00	sell	70	0.01	162.341	0.000	0.000
127	2025.01.06 00:24	sell	71	0.01	162.446	0.000	0.000
128	2025.01.06 01:46	sell	72	0.01	162.553	0.000	0.000
129	2025.01.06 02:36	sell	73	0.01	162.659	0.000	0.000
130	2025.01.06 03:49	sell	74	0.01	162.763	0.000	0.000
131	2025.01.06 08:02	sell	75	0.01	162.865	0.000	0.000
132	2025.01.06 08:09	sell	76	0.01	162.966	0.000	0.000
133	2025.01.06 08:18	sell	77	0.01	163.072	0.000	0.000
134	2025.01.06 08:58	sell	78	0.01	163.176	0.000	0.000
135	2025.01.06 09:07	sell	79	0.01	163.277	0.000	0.000
136	2025.01.06 09:09	sell	80	0.01	163.413	0.000	0.000
137	2025.01.06 11:12	sell	81	0.01	163.533	0.000	0.000
138	2025.01.06 11:13	sell	82	0.01	163.644	0.000	0.000
139	2025.01.06 11:15	sell	83	0.01	163.757	0.000	0.000
140	2025.01.06 11:20	sell	84	0.01	163.860	0.000	0.000
141	2025.01.06 11:23	sell	85	0.01	163.964	0.000	0.000
142	2025.01.07 00:23	sell	86	0.01	164.070	0.000	0.000
143	2025.01.07 00:45	sell	87	0.01	164.174	0.000	0.000
144	2025.01.07 01:07	sell	88	0.01	164.307	0.000	0.000
145	2025.01.07 09:38	sell	89	0.01	164.412	0.000	0.000
146	2025.01.07 10:50	sell	90	0.01	164.517	0.000	0.000
147	2025.01.09 04:12	close	90	0.01	162.715	0.000	0.000	11.05	1028.65
148	2025.01.09 04:12	close	64	0.01	162.715	0.000	0.000	-12.01	1016.64
149	2025.01.09 04:12	close	89	0.01	162.718	0.000	0.000	10.37	1027.00
150	2025.01.09 04:12	close	52	0.01	162.718	0.000	0.000	-11.15	1015.85
151	2025.01.09 04:12	sell	91	0.01	161.055	0.000	0.000
152	2025.01.09 04:18	close	88	0.01	162.679	0.000	0.000	9.94	1025.79
153	2025.01.09 04:18	close	91	0.01	162.679	0.000	0.000	-10.91	1014.88
154	2025.01.09 04:20	close	87	0.01	162.665	0.000	0.000	9.19	1024.06
155	2025.01.09 04:20	close	53	0.01	162.665	0.000	0.000	-10.05	1014.01
156	2025.01.09 04:20	close	86	0.01	162.666	0.000	0.000	8.53	1022.54
157	2025.01.09 04:20	close	54	0.01	162.666	0.000	0.000	-9.36	1013.17
158	2025.01.09 11:35	close	85	0.01	162.642	0.000	0.000	7.92	1021.09
159	2025.01.09 11:35	close	55	0.01	162.642	0.000	0.000	-8.55	1012.54
160	2025.01.09 11:35	close	84	0.01	162.648	0.000	0.000	7.22	1019.75
161	2025.01.09 11:35	close	56	0.01	162.648	0.000	0.000	-7.90	1011.85
162	2025.01.09 11:36	close	83	0.01	162.641	0.000	0.000	6.61	1018.46
163	2025.01.09 11:36	close	57	0.01	162.641	0.000	0.000	-7.18	1011.27
164	2025.01.09 11:36	close	82	0.01	162.626	0.000	0.000	6.00	1017.27
165	2025.01.09 11:36	close	58	0.01	162.626	0.000	0.000	-6.45	1010.82
166	2025.01.09 11:36	close	81	0.01	162.633	0.000	0.000	5.24	1016.06
167	2025.01.09 11:36	close	65	0.01	162.633	0.000	0.000	-5.71	1010.34
168	2025.01.09 11:43	close	80	0.01	162.622	0.000	0.000	4.55	1014.89
169	2025.01.09 11:43	close	66	0.01	162.622	0.000	0.000	-4.99	1009.90
170	2025.01.09 12:09	close	79	0.01	162.604	0.000	0.000	3.81	1013.70
171	2025.01.09 12:09	close	67	0.01	162.604	0.000	0.000	-4.17	1009.53
172	2025.01.09 12:09	close	78	0.01	162.599	0.000	0.000	3.20	1012.73
173	2025.01.09 12:09	close	68	0.01	162.599	0.000	0.000	-3.46	1009.26
174	2025.01.09 12:09	close	77	0.01	162.591	0.000	0.000	2.59	1011.85
175	2025.01.09 12:09	close	69	0.01	162.591	0.000	0.000	-2.76	1009.09
176	2025.01.09 12:09	close	76	0.01	162.594	0.000	0.000	1.90	1010.99
177	2025.01.09 12:09	close	70	0.01	162.594	0.000	0.000	-2.05	1008.93
178	2025.01.09 12:09	close	75	0.01	162.581	0.000	0.000	1.34	1010.27
179	2025.01.09 12:09	close	71	0.01	162.581	0.000	0.000	-1.31	1008.96
180	2025.01.09 18:46	sell	92	0.01	162.865	0.000	0.000
181	2025.01.10 00:58	close	92	0.01	162.660	0.000	0.000	1.20	1010.16
182	2025.01.10 00:58	close	72	0.01	162.660	0.000	0.000	-1.22	1008.93
183	2025.01.10 01:36	sell	93	0.01	162.871	0.000	0.000
184	2025.01.10 01:45	sell	94	0.01	162.975	0.000	0.000
185	2025.01.10 04:53	sell	95	0.01	163.078	0.000	0.000
186	2025.01.10 06:42	close	95	0.01	162.835	0.000	0.000	1.54	1010.47
187	2025.01.10 06:42	close	73	0.01	162.835	0.000	0.000	-1.65	1008.82
188	2025.01.10 07:47	sell	96	0.01	163.078	0.000	0.000
189	2025.01.10 08:24	sell	97	0.01	163.184	0.000	0.000
190	2025.01.10 08:30	close	97	0.01	162.930	0.000	0.000	1.60	1010.42
191	2025.01.10 08:30	close	74	0.01	162.930	0.000	0.000	-1.60	1008.82
192	2025.01.10 15:09	close	96	0.01	161.734	0.000	0.000	8.51	1017.33
193	2025.01.10 15:09	close	94	0.01	161.734	0.000	0.000	7.86	1025.19
194	2025.01.10 15:09	close	93	0.01	161.734	0.000	0.000	7.20	1032.39
195	2025.01.10 15:09	sell	98	0.04	161.704	0.000	0.000
196	2025.01.10 15:17	close	98	0.04	161.618	0.000	0.000	2.18	1034.57
197	2025.01.10 15:17	sell	99	0.04	161.588	0.000	0.000
198	2025.01.10 15:21	sell	100	0.02	161.689	0.000	0.000
199	2025.01.10 15:23	close	100	0.02	161.564	0.000	0.000	1.58	1036.15
200	2025.01.10 15:23	close	99	0.04	161.564	0.000	0.000	0.61	1036.76
201	2025.01.10 15:23	sell	101	0.04	161.534	0.000	0.000
202	2025.01.10 15:25	sell	102	0.02	161.645	0.000	0.000
203	2025.01.10 15:39	sell	103	0.01	161.753	0.000	0.000
204	2025.01.10 15:44	close	103	0.01	161.570	0.000	0.000	1.15	1037.91
205	2025.01.10 15:44	close	102	0.02	161.570	0.000	0.000	0.95	1038.86
206	2025.01.10 15:44	close	101	0.04	161.570	0.000	0.000	-0.91	1037.95
207	2025.01.10 15:44	sell	104	0.04	161.540	0.000	0.000
208	2025.01.10 15:47	sell	105	0.02	161.648	0.000	0.000
209	2025.01.10 16:02	close	105	0.02	161.521	0.000	0.000	1.61	1039.56
210	2025.01.10 16:02	close	104	0.04	161.521	0.000	0.000	0.48	1040.04
211	2025.01.10 16:02	sell	106	0.04	161.491	0.000	0.000
212	2025.01.10 16:08	sell	107	0.02	161.598	0.000	0.000
213	2025.01.10 16:22	close	107	0.02	161.473	0.000	0.000	1.59	1041.63
214	2025.01.10 16:22	close	106	0.04	161.473	0.000	0.000	0.45	1042.08
215	2025.01.10 16:22	sell	108	0.04	161.443	0.000	0.000
216	2025.01.10 16:25	sell	109	0.02	161.550	0.000	0.000
217	2025.01.10 16:35	close	109	0.02	161.426	0.000	0.000	1.57	1043.65
218	2025.01.10 16:35	close	108	0.04	161.426	0.000	0.000	0.43	1044.08
219	2025.01.10 16:35	sell	110	0.04	161.396	0.000	0.000
220	2025.01.10 16:38	close	110	0.04	161.312	0.000	0.000	2.13	1046.21
221	2025.01.10 16:38	sell	111	0.04	161.282	0.000	0.000
222	2025.01.10 16:45	sell	112	0.02	161.397	0.000	0.000
223	2025.01.10 17:06	sell	113	0.01	161.497	0.000	0.000
224	2025.01.10 18:07	sell	114	0.01	161.599	0.000	0.000
225	2025.01.10 18:28	sell	115	0.01	161.702	0.000	0.000
226	2025.01.10 21:02	close	115	0.01	161.595	0.000	0.000	0.68	1046.89
227	2025.01.10 21:02	close	111	0.01	161.595	0.000	0.000	-1.98	1044.91
228	2025.01.10 21:02	sell	116	0.03	161.282	0.000	0.000
229	2025.01.12 22:14	close	114	0.01	161.486	0.000	0.000	0.72	1045.63
230	2025.01.12 22:14	close	116	0.01	161.486	0.000	0.000	-1.29	1044.34
231	2025.01.12 22:14	sell	117	0.02	161.282	0.000	0.000
232	2025.01.12 22:59	sell	118	0.01	161.598	0.000	0.000
233	2025.01.12 23:46	sell	119	0.01	161.704	0.000	0.000
234	2025.01.13 01:25	close	119	0.01	161.592	0.000	0.000	0.62	1044.96
235	2025.01.13 01:25	close	117	0.01	161.592	0.000	0.000	-2.05	1042.91
236	2025.01.13 01:25	sell	120	0.01	161.282	0.000	0.000
237	2025.01.13 01:32	close	118	0.01	161.429	0.000	0.000	0.98	1043.89
238	2025.01.13 01:32	close	120	0.01	161.429	0.000	0.000	-1.02	1042.87
239	2025.01.13 01:46	close	113	0.01	161.187	0.000	0.000	1.87	1044.74
240	2025.01.13 01:46	close	112	0.02	161.187	0.000	0.000	2.48	1047.21
241	2025.01.13 01:46	sell	121	0.04	161.157	0.000	0.000
242	2025.01.13 01:54	sell	122	0.02	161.259	0.000	0.000
243	2025.01.13 02:25	sell	123	0.01	161.364	0.000	0.000
244	2025.01.13 02:40	sell	124	0.01	161.469	0.000	0.000
245	2025.01.13 02:45	close	124	0.01	161.365	0.000	0.000	0.66	1047.87
246	2025.01.13 02:45	close	121	0.01	161.365	0.000	0.000	-1.32	1046.55
247	2025.01.13 02:45	sell	125	0.03	161.157	0.000	0.000
248	2025.01.13 03:22	close	125	0.03	161.149	0.000	0.000	0.15	1046.70
249	2025.01.13 03:22	close	123	0.01	161.149	0.000	0.000	1.36	1048.06
250	2025.01.13 03:22	close	122	0.02	161.149	0.000	0.000	1.39	1049.45
251	2025.01.13 03:22	sell	126	0.04	161.119	0.000	0.000
252	2025.01.13 03:28	sell	127	0.02	161.228	0.000	0.000
253	2025.01.13 03:36	close	127	0.02	161.085	0.000	0.000	1.81	1051.26
254	2025.01.13 03:36	close	126	0.04	161.085	0.000	0.000	0.86	1052.12
255	2025.01.13 03:36	sell	128	0.04	161.055	0.000	0.000
256	2025.01.13 03:39	close	128	0.04	160.974	0.000	0.000	2.05	1054.17
257	2025.01.13 03:39	sell	129	0.04	160.944	0.000	0.000
258	2025.01.13 03:56	close	129	0.04	160.863	0.000	0.000	2.05	1056.22
259	2025.01.13 03:56	sell	130	0.04	160.833	0.000	0.000
260	2025.01.13 04:08	sell	131	0.02	160.935	0.000	0.000
261	2025.01.13 04:33	close	131	0.02	160.812	0.000	0.000	1.56	1057.78
262	2025.01.13 04:33	close	130	0.04	160.812	0.000	0.000	0.53	1058.31
263	2025.01.13 04:33	sell	132	0.04	160.782	0.000	0.000
264	2025.01.13 04:49	sell	133	0.02	160.885	0.000	0.000
265	2025.01.13 05:32	close	133	0.02	160.760	0.000	0.000	1.58	1059.89
266	2025.01.13 05:32	close	132	0.04	160.760	0.000	0.000	0.56	1060.45
267	2025.01.13 05:32	sell	134	0.04	160.730	0.000	0.000
268	2025.01.13 05:52	sell	135	0.02	160.838	0.000	0.000
269	2025.01.13 06:10	sell	136	0.01	160.979	0.000	0.000
270	2025.01.13 07:16	close	136	0.01	160.759	0.000	0.000	1.39	1061.84
271	2025.01.13 07:16	close	135	0.02	160.759	0.000	0.000	1.00	1062.84
272	2025.01.13 07:16	close	134	0.04	160.759	0.000	0.000	-0.73	1062.11
273	2025.01.13 07:16	sell	137	0.04	160.729	0.000	0.000
274	2025.01.13 07:51	sell	138	0.02	160.846	0.000	0.000
275	2025.01.13 08:05	sell	139	0.01	160.959	0.000	0.000
276	2025.01.13 08:07	sell	140	0.01	161.070	0.000	0.000
277	2025.01.13 08:15	sell	141	0.01	161.176	0.000	0.000
278	2025.01.13 08:20	close	141	0.01	161.076	0.000	0.000	0.63	1062.74
279	2025.01.13 08:20	close	137	0.01	161.076	0.000	0.000	-2.20	1060.54
280	2025.01.13 08:20	sell	142	0.03	160.729	0.000	0.000
281	2025.01.13 08:35	sell	143	0.01	161.182	0.000	0.000
282	2025.01.13 08:41	close	143	0.01	161.081	0.000	0.000	0.64	1061.18
283	2025.01.13 08:41	close	142	0.01	161.081	0.000	0.000	-2.23	1058.95
284	2025.01.13 08:41	sell	144	0.02	160.729	0.000	0.000
285	2025.01.13 08:49	close	140	0.01	160.969	0.000	0.000	0.64	1059.59
286	2025.01.13 08:49	close	144	0.01	160.969	0.000	0.000	-1.52	1058.07
287	2025.01.13 08:49	sell	145	0.01	160.729	0.000	0.000
288	2025.01.13 08:57	sell	146	0.01	161.060	0.000	0.000
289	2025.01.13 09:04	close	146	0.01	160.892	0.000	0.000	1.07	1059.14
290	2025.01.13 09:04	close	145	0.01	160.892	0.000	0.000	-1.03	1058.11
291	2025.01.13 09:24	close	139	0.01	160.602	0.000	0.000	2.26	1060.37
292	2025.01.13 09:24	close	138	0.02	160.602	0.000	0.000	3.09	1063.46
293	2025.01.13 09:24	sell	147	0.04	160.572	0.000	0.000
294	2025.01.13 09:26	close	147	0.04	160.501	0.000	0.000	1.80	1065.26
295	2025.01.13 09:26	sell	148	0.04	160.471	0.000	0.000
296	2025.01.13 09:26	close	148	0.04	160.401	0.000	0.000	1.77	1067.03
297	2025.01.13 09:26	sell	149	0.04	160.371	0.000	0.000
298	2025.01.13 09:27	close	149	0.04	160.239	0.000	0.000	3.34	1070.37
299	2025.01.13 09:27	sell	150	0.04	160.209	0.000	0.000
300	2025.01.13 09:28	sell	151	0.02	160.311	0.000	0.000
301	2025.01.13 09:33	close	151	0.02	160.166	0.000	0.000	1.84	1072.21
302	2025.01.13 09:33	close	150	0.04	160.166	0.000	0.000	1.09	1073.30
303	2025.01.13 09:33	sell	152	0.04	160.136	0.000	0.000
304	2025.01.13 09:36	sell	153	0.02	160.241	0.000	0.000
305	2025.01.13 09:52	close	153	0.02	160.101	0.000	0.000	1.77	1075.07
306	2025.01.13 09:52	close	152	0.04	160.101	0.000	0.000	0.89	1075.96
307	2025.01.13 09:52	sell	154	0.04	160.071	0.000	0.000
308	2025.01.13 09:58	sell	155	0.02	160.175	0.000	0.000
309	2025.01.13 10:10	sell	156	0.01	160.294	0.000	0.000
310	2025.01.13 10:19	sell	157	0.01	160.407	0.000	0.000
311	2025.01.13 10:20	sell	158	0.01	160.515	0.000	0.000
312	2025.01.13 10:35	close	158	0.01	160.415	0.000	0.000	0.64	1076.60
313	2025.01.13 10:35	close	154	0.01	160.415	0.000	0.000	-2.17	1074.43
314	2025.01.13 10:35	sell	159	0.03	160.071	0.000	0.000
315	2025.01.13 10:46	sell	160	0.01	160.516	0.000	0.000
316	2025.01.13 11:00	sell	161	0.01	160.617	0.000	0.000
317	2025.01.13 11:01	close	161	0.01	160.517	0.000	0.000	0.63	1075.06
318	2025.01.13 11:01	close	159	0.01	160.517	0.000	0.000	-2.82	1072.24
319	2025.01.13 11:01	sell	162	0.02	160.071	0.000	0.000
320	2025.01.13 11:06	close	160	0.01	160.402	0.000	0.000	0.72	1072.96
321	2025.01.13 11:06	close	162	0.01	160.402	0.000	0.000	-2.09	1070.87
322	2025.01.13 11:06	sell	163	0.01	160.071	0.000	0.000
323	2025.01.13 11:26	close	157	0.01	160.247	0.000	0.000	1.01	1071.88
324	2025.01.13 11:26	close	163	0.01	160.247	0.000	0.000	-1.11	1070.77
325	2025.01.13 11:35	sell	164	0.01	160.394	0.000	0.000
326	2025.01.13 11:40	sell	165	0.01	160.499	0.000	0.000
327	2025.01.13 12:18	close	165	0.01	160.398	0.000	0.000	0.64	1071.41
328	2025.01.13 12:18	close	155	0.01	160.398	0.000	0.000	-1.42	1069.99
329	2025.01.13 12:18	sell	166	0.01	160.175	0.000	0.000
330	2025.01.13 13:38	sell	167	0.01	160.496	0.000	0.000
331	2025.01.13 14:34	sell	168	0.01	160.607	0.000	0.000
332	2025.01.13 15:48	sell	169	0.01	160.707	0.000	0.000
333	2025.01.13 16:18	sell	170	0.01	160.811	0.000	0.000
334	2025.01.13 16:22	sell	171	0.01	160.922	0.000	0.000
335	2025.01.13 19:41	sell	172	0.01	161.028	0.000	0.000
336	2025.01.13 20:18	sell	173	0.01	161.129	0.000	0.000
337	2025.01.13 21:48	sell	174	0.01	161.240	0.000	0.000
338	2025.01.13 21:58	sell	175	0.01	161.359	0.000	0.000
339	2025.01.13 22:43	sell	176	0.01	161.466	0.000	0.000
340	2025.01.13 22:50	sell	177	0.01	161.591	0.000	0.000
341	2025.01.14 01:30	sell	178	0.01	161.762	0.000	0.000
342	2025.01.14 08:55	sell	179	0.01	161.869	0.000	0.000
343	2025.01.14 09:15	sell	180	0.01	161.969	0.000	0.000
344	2025.01.14 09:16	sell	181	0.01	162.080	0.000	0.000
345	2025.01.14 15:06	sell	182	0.01	162.189	0.000	0.000
346	2025.01.14 15:13	sell	183	0.01	162.298	0.000	0.000
347	2025.01.14 15:33	sell	184	0.01	162.407	0.000	0.000
348	2025.01.14 15:39	sell	185	0.01	162.518	0.000	0.000
349	2025.01.14 15:48	sell	186	0.01	162.630	0.000	0.000
350	2025.01.14 18:54	sell	187	0.01	162.737	0.000	0.000
351	2025.01.14 21:56	sell	188	0.01	162.837	0.000	0.000
352	2025.01.15 14:07	close	188	0.01	161.504	0.000	0.000	8.35	1078.34
353	2025.01.15 14:07	close	166	0.01	161.504	0.000	0.000	-8.60	1069.74
354	2025.01.15 14:07	close	187	0.01	161.535	0.000	0.000	7.52	1077.26
355	2025.01.15 14:07	close	156	0.01	161.535	0.000	0.000	-8.03	1069.23
356	2025.01.15 14:07	close	186	0.01	161.520	0.000	0.000	6.94	1076.17
357	2025.01.15 14:07	close	164	0.01	161.520	0.000	0.000	-7.31	1068.86
358	2025.01.15 14:07	close	185	0.01	161.505	0.000	0.000	6.33	1075.19
359	2025.01.15 14:07	close	167	0.01	161.505	0.000	0.000	-6.56	1068.63
360	2025.01.15 14:08	close	184	0.01	161.503	0.000	0.000	5.63	1074.26
361	2025.01.15 14:08	close	168	0.01	161.503	0.000	0.000	-5.85	1068.41
362	2025.01.15 14:08	close	183	0.01	161.479	0.000	0.000	5.09	1073.50
363	2025.01.15 14:08	close	169	0.01	161.479	0.000	0.000	-5.07	1068.43
364	2025.01.15 14:08	close	182	0.01	161.487	0.000	0.000	4.35	1072.77
365	2025.01.15 14:08	close	170	0.01	161.487	0.000	0.000	-4.46	1068.31
366	2025.01.15 14:08	close	181	0.01	161.470	0.000	0.000	3.77	1072.08
367	2025.01.15 14:08	close	171	0.01	161.470	0.000	0.000	-3.65	1068.43
368	2025.01.15 14:15	close	180	0.01	161.477	0.000	0.000	3.02	1071.45
369	2025.01.15 14:15	close	172	0.01	161.477	0.000	0.000	-3.03	1068.42
370	2025.01.15 14:15	close	179	0.01	161.492	0.000	0.000	2.30	1070.72
371	2025.01.15 14:15	close	173	0.01	161.492	0.000	0.000	-2.48	1068.24
372	2025.01.15 14:15	close	178	0.01	161.484	0.000	0.000	1.67	1069.91
373	2025.01.15 14:15	close	174	0.01	161.484	0.000	0.000	-1.72	1068.19
374	2025.01.15 16:32	close	177	0.01	160.981	0.000	0.000	3.68	1071.87
375	2025.01.15 16:32	close	176	0.01	160.981	0.000	0.000	2.89	1074.76
376	2025.01.15 16:32	close	175	0.01	160.981	0.000	0.000	2.21	1076.96
377	2025.01.15 16:32	sell	189	0.04	160.951	0.000	0.000
378	2025.01.15 16:33	close	189	0.04	160.811	0.000	0.000	3.55	1080.51
379	2025.01.15 16:33	sell	190	0.04	160.781	0.000	0.000
380	2025.01.15 16:33	sell	191	0.02	160.923	0.000	0.000
381	2025.01.15 16:40	sell	192	0.01	161.027	0.000	0.000
382	2025.01.15 22:05	close	192	0.01	160.823	0.000	0.000	1.29	1081.80
383	2025.01.15 22:05	close	191	0.02	160.823	0.000	0.000	1.27	1083.07
384	2025.01.15 22:05	close	190	0.04	160.823	0.000	0.000	-1.07	1082.00
385	2025.01.15 22:05	sell	193	0.04	160.793	0.000	0.000
386	2025.01.15 22:16	sell	194	0.02	160.894	0.000	0.000
387	2025.01.16 00:28	sell	195	0.01	160.999	0.000	0.000
388	2025.01.16 01:01	close	195	0.01	160.777	0.000	0.000	1.40	1083.40
389	2025.01.16 01:01	close	194	0.02	160.777	0.000	0.000	0.94	1084.34
390	2025.01.16 01:01	close	193	0.04	160.777	0.000	0.000	-0.68	1083.66
391	2025.01.16 01:01	sell	196	0.04	160.747	0.000	0.000
392	2025.01.16 01:08	close	196	0.04	160.675	0.000	0.000	1.82	1085.48
393	2025.01.16 01:08	sell	197	0.04	160.645	0.000	0.000
394	2025.01.16 01:09	sell	198	0.02	160.750	0.000	0.000
395	2025.01.16 01:23	close	198	0.02	160.628	0.000	0.000	1.55	1087.03
396	2025.01.16 01:23	close	197	0.04	160.628	0.000	0.000	0.43	1087.46
397	2025.01.16 01:23	sell	199	0.04	160.598	0.000	0.000
398	2025.01.16 01:25	close	199	0.04	160.523	0.000	0.000	1.90	1089.36
399	2025.01.16 01:25	sell	200	0.04	160.493	0.000	0.000
400	2025.01.16 01:27	close	200	0.04	160.420	0.000	0.000	1.85	1091.21
401	2025.01.16 01:27	sell	201	0.04	160.390	0.000	0.000
402	2025.01.16 01:29	close	201	0.04	160.302	0.000	0.000	2.23	1093.44
403	2025.01.16 01:29	sell	202	0.04	160.272	0.000	0.000
404	2025.01.16 01:40	sell	203	0.02	160.372	0.000	0.000
405	2025.01.16 01:43	close	203	0.02	160.253	0.000	0.000	1.50	1094.94
406	2025.01.16 01:43	close	202	0.04	160.253	0.000	0.000	0.48	1095.42
407	2025.01.16 01:43	sell	204	0.04	160.223	0.000	0.000
408	2025.01.16 01:44	sell	205	0.02	160.325	0.000	0.000
409	2025.01.16 01:47	close	205	0.02	160.185	0.000	0.000	1.78	1097.20
410	2025.01.16 01:47	close	204	0.04	160.185	0.000	0.000	0.96	1098.16
411	2025.01.16 01:47	sell	206	0.04	160.155	0.000	0.000
412	2025.01.16 01:53	close	206	0.04	160.085	0.000	0.000	1.77	1099.93
413	2025.01.16 01:53	sell	207	0.04	160.055	0.000	0.000
414	2025.01.16 02:02	close	207	0.04	159.908	0.000	0.000	3.73	1103.66
415	2025.01.16 02:02	sell	208	0.04	159.878	0.000	0.000
416	2025.01.16 02:02	close	208	0.04	159.769	0.000	0.000	2.76	1106.42
417	2025.01.16 02:02	sell	209	0.04	159.739	0.000	0.000
418	2025.01.16 02:02	sell	210	0.02	159.878	0.000	0.000
419	2025.01.16 02:03	sell	211	0.01	159.979	0.000	0.000
420	2025.01.16 02:08	sell	212	0.01	160.083	0.000	0.000
421	2025.01.16 02:19	sell	213	0.01	160.185	0.000	0.000
422	2025.01.16 02:50	close	213	0.01	160.079	0.000	0.000	0.67	1107.09
423	2025.01.16 02:50	close	209	0.01	160.079	0.000	0.000	-2.16	1104.93
424	2025.01.16 02:50	sell	214	0.03	159.739	0.000	0.000
425	2025.01.16 02:57	sell	215	0.01	160.191	0.000	0.000
426	2025.01.16 03:05	sell	216	0.01	160.300	0.000	0.000
427	2025.01.16 03:26	close	216	0.01	160.196	0.000	0.000	0.66	1105.59
428	2025.01.16 03:26	close	214	0.01	160.196	0.000	0.000	-2.90	1102.69
429	2025.01.16 03:26	sell	217	0.02	159.739	0.000	0.000
430	2025.01.16 03:38	sell	218	0.01	160.293	0.000	0.000
431	2025.01.16 03:48	close	218	0.01	160.191	0.000	0.000	0.64	1103.33
432	2025.01.16 03:48	close	217	0.01	160.191	0.000	0.000	-2.87	1100.46
433	2025.01.16 03:48	sell	219	0.01	159.739	0.000	0.000
434	2025.01.16 04:16	sell	220	0.01	160.294	0.000	0.000
435	2025.01.16 04:32	sell	221	0.01	160.398	0.000	0.000
436	2025.01.16 05:15	sell	222	0.01	160.498	0.000	0.000
437	2025.01.16 06:18	sell	223	0.01	160.606	0.000	0.000
438	2025.01.16 06:24	sell	224	0.01	160.720	0.000	0.000
439	2025.01.16 07:14	sell	225	0.01	160.823	0.000	0.000
440	2025.01.16 09:40	close	225	0.01	160.304	0.000	0.000	3.29	1103.75
441	2025.01.16 09:40	close	219	0.01	160.304	0.000	0.000	-3.58	1100.17
442	2025.01.16 09:40	close	224	0.01	160.309	0.000	0.000	2.60	1102.77
443	2025.01.16 09:40	close	210	0.01	160.309	0.000	0.000	-2.73	1100.04
444	2025.01.16 09:40	sell	226	0.01	159.878	0.000	0.000
445	2025.01.16 09:41	close	223	0.01	160.250	0.000	0.000	2.25	1102.29
446	2025.01.16 09:41	close	226	0.01	160.250	0.000	0.000	-2.36	1099.93
447	2025.01.16 09:41	close	222	0.01	160.226	0.000	0.000	1.72	1101.65
448	2025.01.16 09:41	close	211	0.01	160.226	0.000	0.000	-1.57	1100.08
449	2025.01.16 09:42	close	221	0.01	160.236	0.000	0.000	1.03	1101.11
450	2025.01.16 09:42	close	212	0.01	160.236	0.000	0.000	-0.97	1100.14
451	2025.01.16 12:07	sell	227	0.01	160.405	0.000	0.000
452	2025.01.16 14:51	sell	228	0.01	160.505	0.000	0.000
453	2025.01.16 15:12	close	228	0.01	160.353	0.000	0.000	0.96	1101.10
454	2025.01.16 15:12	close	215	0.01	160.353	0.000	0.000	-1.02	1100.08
455	2025.01.16 22:05	close	227	0.01	159.646	0.000	0.000	4.81	1104.89
456	2025.01.16 22:05	close	220	0.01	159.646	0.000	0.000	4.11	1109.00
457	2025.01.16 22:05	sell	229	0.04	159.616	0.000	0.000
458	2025.01.16 22:05	sell	230	0.02	159.717	0.000	0.000
459	2025.01.16 22:24	sell	231	0.01	159.817	0.000	0.000
460	2025.01.16 23:10	sell	232	0.01	159.918	0.000	0.000
461	2025.01.16 23:53	sell	233	0.01	160.023	0.000	0.000
462	2025.01.17 00:08	sell	234	0.01	160.124	0.000	0.000
463	2025.01.17 00:18	close	234	0.01	160.017	0.000	0.000	0.68	1109.68
464	2025.01.17 00:18	close	229	0.01	160.017	0.000	0.000	-2.63	1107.05
465	2025.01.17 00:18	sell	235	0.03	159.616	0.000	0.000
466	2025.01.17 00:28	close	233	0.01	159.919	0.000	0.000	0.57	1107.62
467	2025.01.17 00:28	close	235	0.01	159.919	0.000	0.000	-2.01	1105.61
468	2025.01.17 00:28	sell	236	0.02	159.616	0.000	0.000
469	2025.01.17 00:48	close	232	0.01	159.814	0.000	0.000	0.57	1106.18
470	2025.01.17 00:48	close	236	0.01	159.814	0.000	0.000	-1.35	1104.83
471	2025.01.17 00:48	sell	237	0.01	159.616	0.000	0.000
472	2025.01.17 00:54	sell	238	0.01	159.938	0.000	0.000
473	2025.01.17 01:03	sell	239	0.01	160.052	0.000	0.000
474	2025.01.17 02:48	sell	240	0.01	160.152	0.000	0.000
475	2025.01.17 08:41	sell	241	0.01	160.264	0.000	0.000
476	2025.01.17 09:19	sell	242	0.01	160.369	0.000	0.000
477	2025.01.17 09:27	sell	243	0.01	160.476	0.000	0.000
478	2025.01.17 13:28	close	243	0.01	160.053	0.000	0.000	2.68	1107.51
479	2025.01.17 13:28	close	237	0.01	160.053	0.000	0.000	-2.86	1104.65
480	2025.01.17 13:28	close	242	0.01	160.058	0.000	0.000	1.97	1106.62
481	2025.01.17 13:28	close	230	0.01	160.058	0.000	0.000	-2.25	1104.37
482	2025.01.17 13:28	sell	244	0.01	159.717	0.000	0.000
483	2025.01.17 14:14	close	241	0.01	159.990	0.000	0.000	1.74	1106.11
484	2025.01.17 14:14	close	244	0.01	159.990	0.000	0.000	-1.82	1104.29
485	2025.01.17 14:15	close	240	0.01	159.976	0.000	0.000	1.12	1105.41
486	2025.01.17 14:15	close	231	0.01	159.976	0.000	0.000	-1.09	1104.32
487	2025.01.17 14:28	sell	245	0.01	160.154	0.000	0.000
488	2025.01.17 14:30	sell	246	0.01	160.274	0.000	0.000
489	2025.01.17 14:38	sell	247	0.01	160.377	0.000	0.000
490	2025.01.17 14:39	sell	248	0.01	160.499	0.000	0.000
491	2025.01.17 14:42	sell	249	0.01	160.618	0.000	0.000
492	2025.01.17 14:51	sell	250	0.01	160.725	0.000	0.000
493	2025.01.17 15:04	sell	251	0.01	160.832	0.000	0.000
494	2025.01.17 15:05	sell	252	0.01	160.951	0.000	0.000
495	2025.01.17 20:00	close	252	0.01	160.463	0.000	0.000	3.09	1107.41
496	2025.01.17 20:00	close	238	0.01	160.463	0.000	0.000	-3.33	1104.08
497	2025.01.17 20:01	close	251	0.01	160.461	0.000	0.000	2.35	1106.43
498	2025.01.17 20:01	close	239	0.01	160.461	0.000	0.000	-2.58	1103.85
499	2025.01.17 20:50	close	250	0.01	160.450	0.000	0.000	1.75	1105.60
500	2025.01.17 20:50	close	245	0.01	160.450	0.000	0.000	-1.87	1103.73
501	2025.01.17 20:50	close	249	0.01	160.453	0.000	0.000	1.05	1104.78
502	2025.01.17 20:50	close	246	0.01	160.453	0.000	0.000	-1.13	1103.65
503	2025.01.19 22:30	sell	253	0.01	160.604	0.000	0.000
504	2025.01.19 23:21	sell	254	0.01	160.711	0.000	0.000
505	2025.01.20 00:26	close	254	0.01	160.533	0.000	0.000	1.04	1104.69
506	2025.01.20 00:26	close	247	0.01	160.533	0.000	0.000	-1.08	1103.61
507	2025.01.20 04:53	sell	255	0.01	160.705	0.000	0.000
508	2025.01.20 06:02	sell	256	0.01	160.805	0.000	0.000
509	2025.01.20 06:38	sell	257	0.01	160.905	0.000	0.000
510	2025.01.20 06:54	sell	258	0.01	161.006	0.000	0.000
511	2025.01.20 06:55	sell	259	0.01	161.115	0.000	0.000
512	2025.01.20 10:16	sell	260	0.01	161.215	0.000	0.000
513	2025.01.20 10:32	sell	261	0.01	161.316	0.000	0.000
514	2025.01.20 11:10	sell	262	0.01	161.417	0.000	0.000
515	2025.01.20 13:31	sell	263	0.01	161.557	0.000	0.000
516	2025.01.20 13:31	sell	264	0.01	161.672	0.000	0.000
517	2025.01.20 13:31	sell	265	0.01	161.788	0.000	0.000
518	2025.01.20 13:32	sell	266	0.01	161.906	0.000	0.000
519	2025.01.20 13:34	sell	267	0.01	162.040	0.000	0.000
520	2025.01.20 15:04	sell	268	0.01	162.142	0.000	0.000
521	2025.01.20 15:13	sell	269	0.01	162.259	0.000	0.000
522	2025.01.21 01:43	close	269	0.01	161.399	0.000	0.000	5.36	1108.97
523	2025.01.21 01:43	close	248	0.01	161.399	0.000	0.000	-5.87	1103.10
524	2025.01.21 01:46	close	268	0.01	161.386	0.000	0.000	4.70	1107.80
525	2025.01.21 01:46	close	253	0.01	161.386	0.000	0.000	-5.13	1102.67
526	2025.01.21 01:46	close	267	0.01	161.352	0.000	0.000	4.26	1106.93
527	2025.01.21 01:46	close	255	0.01	161.352	0.000	0.000	-4.19	1102.73
528	2025.01.21 01:46	close	266	0.01	161.363	0.000	0.000	3.34	1106.07
529	2025.01.21 01:46	close	256	0.01	161.363	0.000	0.000	-3.63	1102.44
530	2025.01.21 01:46	close	265	0.01	161.330	0.000	0.000	2.81	1105.25
531	2025.01.21 01:46	close	257	0.01	161.330	0.000	0.000	-2.78	1102.47
532	2025.01.21 01:46	close	264	0.01	161.318	0.000	0.000	2.15	1104.62
533	2025.01.21 01:46	close	258	0.01	161.318	0.000	0.000	-2.07	1102.55
534	2025.01.21 01:47	close	263	0.01	161.316	0.000	0.000	1.43	1103.98
535	2025.01.21 01:47	close	259	0.01	161.316	0.000	0.000	-1.36	1102.62
536	2025.01.21 07:33	sell	270	0.01	161.527	0.000	0.000
537	2025.01.21 08:36	close	270	0.01	161.370	0.000	0.000	0.99	1103.61
538	2025.01.21 08:36	close	260	0.01	161.370	0.000	0.000	-1.07	1102.54
539	2025.01.21 14:24	sell	271	0.01	161.522	0.000	0.000
540	2025.01.21 14:36	sell	272	0.01	161.627	0.000	0.000
541	2025.01.21 15:56	close	272	0.01	161.471	0.000	0.000	0.99	1103.53
542	2025.01.21 15:56	close	261	0.01	161.471	0.000	0.000	-1.07	1102.46
543	2025.01.21 16:06	sell	273	0.01	161.622	0.000	0.000
544	2025.01.21 16:19	sell	274	0.01	161.725	0.000	0.000
545	2025.01.21 16:23	sell	275	0.01	161.826	0.000	0.000
546	2025.01.21 16:40	sell	276	0.01	161.928	0.000	0.000
547	2025.01.21 16:55	sell	277	0.01	162.028	0.000	0.000
548	2025.01.21 17:08	sell	278	0.01	162.132	0.000	0.000
549	2025.01.22 03:15	sell	279	0.01	162.233	0.000	0.000
550	2025.01.22 03:37	sell	280	0.01	162.339	0.000	0.000
551	2025.01.22 07:29	sell	281	0.01	162.447	0.000	0.000
552	2025.01.22 08:02	sell	282	0.01	162.565	0.000	0.000
553	2025.01.22 10:05	sell	283	0.01	162.672	0.000	0.000
554	2025.01.22 10:23	sell	284	0.01	162.784	0.000	0.000
555	2025.01.22 11:16	sell	285	0.01	162.888	0.000	0.000
556	2025.01.22 16:02	sell	286	0.01	162.994	0.000	0.000
557	2025.01.22 16:39	sell	287	0.01	163.099	0.000	0.000
558	2025.01.22 16:58	sell	288	0.01	163.201	0.000	0.000
559	2025.01.23 16:11	close	288	0.01	162.292	0.000	0.000	5.48	1107.94
560	2025.01.23 16:11	close	262	0.01	162.292	0.000	0.000	-5.99	1101.95
561	2025.01.23 16:12	close	287	0.01	162.284	0.000	0.000	4.89	1106.83
562	2025.01.23 16:12	close	271	0.01	162.284	0.000	0.000	-5.19	1101.64
563	2025.01.23 16:12	close	286	0.01	162.252	0.000	0.000	4.43	1106.07
564	2025.01.23 16:12	close	273	0.01	162.252	0.000	0.000	-4.35	1101.72
565	2025.01.23 16:12	close	285	0.01	162.236	0.000	0.000	3.86	1105.58
566	2025.01.23 16:12	close	274	0.01	162.236	0.000	0.000	-3.59	1101.98
567	2025.01.23 16:13	close	284	0.01	162.272	0.000	0.000	2.97	1104.95
568	2025.01.23 16:13	close	275	0.01	162.272	0.000	0.000	-3.18	1101.77
569	2025.01.23 16:14	close	283	0.01	162.239	0.000	0.000	2.47	1104.24
570	2025.01.23 16:14	close	276	0.01	162.239	0.000	0.000	-2.33	1101.91
571	2025.01.23 16:14	close	282	0.01	162.251	0.000	0.000	1.72	1103.63
572	2025.01.23 16:14	close	277	0.01	162.251	0.000	0.000	-1.77	1101.85
573	2025.01.23 16:45	sell	289	0.01	162.557	0.000	0.000
574	2025.01.23 17:09	sell	290	0.01	162.665	0.000	0.000
575	2025.01.24 00:52	sell	291	0.01	162.769	0.000	0.000
576	2025.01.24 02:03	sell	292	0.01	162.869	0.000	0.000
577	2025.01.24 02:14	sell	293	0.01	162.975	0.000	0.000
578	2025.01.24 02:16	sell	294	0.01	163.081	0.000	0.000
579	2025.01.24 03:24	sell	295	0.01	163.255	0.000	0.000
580	2025.01.24 03:30	close	295	0.01	162.674	0.000	0.000	3.67	1105.52
581	2025.01.24 03:30	close	278	0.01	162.674	0.000	0.000	-3.89	1101.63
582	2025.01.24 03:30	close	294	0.01	162.636	0.000	0.000	2.82	1104.45
583	2025.01.24 03:30	close	279	0.01	162.636	0.000	0.000	-2.91	1101.54
584	2025.01.24 03:30	close	293	0.01	162.617	0.000	0.000	2.27	1103.81
585	2025.01.24 03:30	close	280	0.01	162.617	0.000	0.000	-2.12	1101.69
586	2025.01.24 03:40	close	292	0.01	162.621	0.000	0.000	1.57	1103.26
587	2025.01.24 03:40	close	281	0.01	162.621	0.000	0.000	-1.46	1101.79
588	2025.01.24 04:08	close	291	0.01	162.208	0.000	0.000	3.56	1105.35
589	2025.01.24 04:08	close	290	0.01	162.208	0.000	0.000	2.81	1108.16
590	2025.01.24 04:08	close	289	0.01	162.208	0.000	0.000	2.12	1110.28
591	2025.01.24 04:08	buy	296	0.04	162.208	0.000	0.000
592	2025.01.24 04:11	close	296	0.04	162.284	0.000	0.000	1.93	1112.21
593	2025.01.24 04:11	buy	297	0.04	162.314	0.000	0.000
594	2025.01.24 04:15	buy	298	0.02	162.219	0.000	0.000
595	2025.01.24 04:16	buy	299	0.01	162.142	0.000	0.000
596	2025.01.24 04:17	buy	300	0.01	162.033	0.000	0.000
597	2025.01.24 04:25	buy	301	0.01	161.946	0.000	0.000
598	2025.01.24 04:28	close	301	0.01	162.068	0.000	0.000	0.77	1112.98
599	2025.01.24 04:28	close	297	0.01	162.068	0.000	0.000	-1.56	1111.42
600	2025.01.24 04:28	buy	302	0.03	162.314	0.000	0.000
601	2025.01.24 04:30	close	300	0.01	162.140	0.000	0.000	0.68	1112.10
602	2025.01.24 04:30	close	302	0.01	162.140	0.000	0.000	-1.10	1111.00
603	2025.01.24 04:30	buy	303	0.02	162.314	0.000	0.000
604	2025.01.24 04:52	buy	304	0.01	162.065	0.000	0.000
605	2025.01.24 04:59	close	304	0.01	162.178	0.000	0.000	0.72	1111.72
606	2025.01.24 04:59	close	303	0.01	162.178	0.000	0.000	-0.86	1110.86
607	2025.01.24 04:59	buy	305	0.01	162.314	0.000	0.000
608	2025.01.24 05:36	close	305	0.01	162.317	0.000	0.000	0.02	1110.88
609	2025.01.24 05:36	close	299	0.01	162.317	0.000	0.000	1.11	1111.99
610	2025.01.24 05:36	close	298	0.02	162.317	0.000	0.000	1.24	1113.23
611	2025.01.24 05:36	buy	306	0.04	162.347	0.000	0.000
612	2025.01.24 05:47	close	306	0.04	162.425	0.000	0.000	1.98	1115.21
613	2025.01.24 05:47	buy	307	0.04	162.455	0.000	0.000
614	2025.01.24 05:59	buy	308	0.02	162.371	0.000	0.000
615	2025.01.24 06:04	buy	309	0.01	162.295	0.000	0.000
616	2025.01.24 06:33	buy	310	0.01	162.173	0.000	0.000
617	2025.01.24 06:34	close	310	0.01	162.278	0.000	0.000	0.67	1115.88
618	2025.01.24 06:34	close	307	0.01	162.278	0.000	0.000	-1.12	1114.76
619	2025.01.24 06:34	buy	311	0.03	162.455	0.000	0.000
620	2025.01.24 06:36	buy	312	0.01	162.198	0.000	0.000
621	2025.01.24 06:38	close	312	0.01	162.304	0.000	0.000	0.67	1115.43
622	2025.01.24 06:38	close	311	0.01	162.304	0.000	0.000	-0.96	1114.47
623	2025.01.24 06:38	buy	313	0.02	162.455	0.000	0.000
624	2025.01.24 06:38	buy	314	0.01	162.186	0.000	0.000
625	2025.01.24 06:43	close	314	0.01	162.293	0.000	0.000	0.67	1115.14
626	2025.01.24 06:43	close	313	0.01	162.293	0.000	0.000	-1.03	1114.11
627	2025.01.24 06:43	buy	315	0.01	162.455	0.000	0.000
628	2025.01.24 06:44	close	315	0.01	162.581	0.000	0.000	0.80	1114.91
629	2025.01.24 06:44	close	309	0.01	162.581	0.000	0.000	1.81	1116.72
630	2025.01.24 06:44	close	308	0.02	162.581	0.000	0.000	2.66	1119.38
631	2025.01.24 06:44	buy	316	0.04	162.611	0.000	0.000
632	2025.01.24 06:44	close	316	0.04	162.761	0.000	0.000	3.80	1123.18
633	2025.01.24 06:44	buy	317	0.04	162.791	0.000	0.000
634	2025.01.24 06:44	close	317	0.04	162.942	0.000	0.000	3.83	1127.01
635	2025.01.24 06:44	buy	318	0.04	162.972	0.000	0.000
636	2025.01.24 06:44	buy	319	0.02	162.852	0.000	0.000
637	2025.01.24 06:44	buy	320	0.01	162.731	0.000	0.000
638	2025.01.24 06:44	buy	321	0.01	162.605	0.000	0.000
639	2025.01.24 06:47	close	321	0.01	162.742	0.000	0.000	0.87	1127.88
640	2025.01.24 06:47	close	318	0.01	162.742	0.000	0.000	-1.45	1126.43
641	2025.01.24 06:47	buy	322	0.03	162.972	0.000	0.000
642	2025.01.24 06:49	buy	323	0.01	162.624	0.000	0.000
643	2025.01.24 06:50	buy	324	0.01	162.542	0.000	0.000
644	2025.01.24 06:54	buy	325	0.01	162.400	0.000	0.000
645	2025.01.24 06:56	close	325	0.01	162.500	0.000	0.000	0.64	1127.07
646	2025.01.24 06:56	close	322	0.01	162.500	0.000	0.000	-2.98	1124.09
647	2025.01.24 06:56	buy	326	0.02	162.972	0.000	0.000
648	2025.01.24 06:57	buy	327	0.01	162.459	0.000	0.000
649	2025.01.24 07:03	buy	328	0.01	162.337	0.000	0.000
650	2025.01.24 07:05	close	328	0.01	162.447	0.000	0.000	0.70	1124.79
651	2025.01.24 07:05	close	326	0.01	162.447	0.000	0.000	-3.32	1121.47
652	2025.01.24 07:05	buy	329	0.01	162.972	0.000	0.000
653	2025.01.24 07:05	buy	330	0.01	162.381	0.000	0.000
654	2025.01.24 08:25	buy	331	0.01	162.292	0.000	0.000
655	2025.01.24 08:30	close	331	0.01	162.649	0.000	0.000	2.26	1123.73
656	2025.01.24 08:30	close	329	0.01	162.649	0.000	0.000	-2.04	1121.69
657	2025.01.24 08:30	close	330	0.01	162.615	0.000	0.000	1.48	1123.17
658	2025.01.24 08:30	close	319	0.01	162.615	0.000	0.000	-1.50	1121.67
659	2025.01.24 08:30	buy	332	0.01	162.852	0.000	0.000
660	2025.01.24 08:30	close	332	0.01	162.854	0.000	0.000	0.02	1121.69
661	2025.01.24 08:30	close	327	0.01	162.854	0.000	0.000	2.50	1124.19
662	2025.01.24 08:30	close	324	0.01	162.854	0.000	0.000	1.98	1126.17
663	2025.01.24 08:30	close	323	0.01	162.854	0.000	0.000	1.46	1127.63
664	2025.01.24 08:30	close	320	0.01	162.854	0.000	0.000	0.78	1128.41
665	2025.01.24 08:30	buy	333	0.04	162.884	0.000	0.000
666	2025.01.24 08:30	buy	334	0.02	162.748	0.000	0.000
667	2025.01.24 08:43	close	334	0.02	162.901	0.000	0.000	1.94	1130.35
668	2025.01.24 08:43	close	333	0.04	162.901	0.000	0.000	0.43	1130.78
669	2025.01.24 08:43	buy	335	0.04	162.931	0.000	0.000
670	2025.01.24 08:51	close	335	0.04	163.008	0.000	0.000	1.95	1132.73
671	2025.01.24 08:51	buy	336	0.04	163.038	0.000	0.000
672	2025.01.24 09:03	buy	337	0.02	162.961	0.000	0.000
673	2025.01.24 09:14	close	337	0.02	163.063	0.000	0.000	1.29	1134.02
674	2025.01.24 09:14	close	336	0.04	163.063	0.000	0.000	0.63	1134.65
675	2025.01.24 09:14	buy	338	0.04	163.093	0.000	0.000
676	2025.01.24 09:23	close	338	0.04	163.171	0.000	0.000	1.98	1136.63
677	2025.01.24 09:23	buy	339	0.04	163.201	0.000	0.000
678	2025.01.24 09:27	buy	340	0.02	163.116	0.000	0.000
679	2025.01.24 09:33	close	340	0.02	163.234	0.000	0.000	1.50	1138.13
680	2025.01.24 09:33	close	339	0.04	163.234	0.000	0.000	0.83	1138.96
681	2025.01.24 09:33	buy	341	0.04	163.264	0.000	0.000
682	2025.01.24 09:38	buy	342	0.02	163.175	0.000	0.000
683	2025.01.24 09:40	close	342	0.02	163.286	0.000	0.000	1.40	1140.36
684	2025.01.24 09:40	close	341	0.04	163.286	0.000	0.000	0.56	1140.92
685	2025.01.24 09:40	buy	343	0.04	163.316	0.000	0.000
686	2025.01.24 09:47	buy	344	0.02	163.242	0.000	0.000
687	2025.01.24 10:04	close	344	0.02	163.349	0.000	0.000	1.35	1142.27
688	2025.01.24 10:04	close	343	0.04	163.349	0.000	0.000	0.84	1143.11
689	2025.01.24 10:04	buy	345	0.04	163.379	0.000	0.000
690	2025.01.24 10:12	close	345	0.04	163.479	0.000	0.000	2.54	1145.65
691	2025.01.24 10:12	buy	346	0.04	163.509	0.000	0.000
692	2025.01.24 10:28	buy	347	0.02	163.431	0.000	0.000
693	2025.01.24 10:32	close	347	0.02	163.544	0.000	0.000	1.43	1147.08
694	2025.01.24 10:32	close	346	0.04	163.544	0.000	0.000	0.88	1147.96
695	2025.01.24 10:32	buy	348	0.04	163.574	0.000	0.000
696	2025.01.24 10:35	buy	349	0.02	163.503	0.000	0.000
697	2025.01.24 11:05	close	349	0.02	163.614	0.000	0.000	1.41	1149.37
698	2025.01.24 11:05	close	348	0.04	163.614	0.000	0.000	1.02	1150.39
699	2025.01.24 11:05	buy	350	0.04	163.644	0.000	0.000
700	2025.01.24 11:11	close	350	0.04	163.714	0.000	0.000	1.77	1152.16
701	2025.01.24 11:11	buy	351	0.04	163.744	0.000	0.000
702	2025.01.24 11:15	buy	352	0.02	163.653	0.000	0.000
703	2025.01.24 11:29	buy	353	0.01	163.582	0.000	0.000
704	2025.01.24 11:32	buy	354	0.01	163.505	0.000	0.000
705	2025.01.24 11:45	close	354	0.01	163.605	0.000	0.000	0.63	1152.79
706	2025.01.24 11:45	close	351	0.01	163.605	0.000	0.000	-0.88	1151.91
707	2025.01.24 11:45	buy	355	0.03	163.744	0.000	0.000
708	2025.01.24 12:01	close	355	0.03	163.723	0.000	0.000	-0.40	1151.51
709	2025.01.24 12:01	close	353	0.01	163.723	0.000	0.000	0.89	1152.40
710	2025.01.24 12:01	close	352	0.02	163.723	0.000	0.000	0.89	1153.29
711	2025.01.24 12:01	buy	356	0.04	163.753	0.000	0.000
712	2025.01.24 12:20	buy	357	0.02	163.670	0.000	0.000
713	2025.01.24 12:42	close	357	0.02	163.788	0.000	0.000	1.49	1154.78
714	2025.01.24 12:42	close	356	0.04	163.788	0.000	0.000	0.88	1155.66
715	2025.01.24 12:42	buy	358	0.04	163.818	0.000	0.000
716	2025.01.24 12:58	close	358	0.04	163.888	0.000	0.000	1.78	1157.44
717	2025.01.24 12:58	buy	359	0.04	163.918	0.000	0.000
718	2025.01.24 13:09	close	359	0.04	163.988	0.000	0.000	1.77	1159.21
719	2025.01.24 13:09	buy	360	0.04	164.018	0.000	0.000
720	2025.01.24 13:09	buy	361	0.02	163.948	0.000	0.000
721	2025.01.24 13:16	buy	362	0.01	163.845	0.000	0.000
722	2025.01.24 13:16	buy	363	0.01	163.766	0.000	0.000
723	2025.01.24 13:28	buy	364	0.01	163.695	0.000	0.000
724	2025.01.24 13:37	buy	365	0.01	163.624	0.000	0.000
725	2025.01.24 14:04	close	365	0.01	163.729	0.000	0.000	0.67	1159.88
726	2025.01.24 14:04	close	360	0.01	163.729	0.000	0.000	-1.83	1158.05
727	2025.01.24 14:04	buy	366	0.03	164.018	0.000	0.000
728	2025.01.24 14:10	close	364	0.01	163.796	0.000	0.000	0.64	1158.69
729	2025.01.24 14:10	close	366	0.01	163.796	0.000	0.000	-1.41	1157.28
730	2025.01.24 14:10	buy	367	0.02	164.018	0.000	0.000
731	2025.01.24 14:13	buy	368	0.01	163.639	0.000	0.000
732	2025.01.24 14:20	close	368	0.01	163.761	0.000	0.000	0.77	1158.05
733	2025.01.24 14:20	close	367	0.01	163.761	0.000	0.000	-1.63	1156.42
734	2025.01.24 14:20	buy	369	0.01	164.018	0.000	0.000
735	2025.01.24 14:30	close	363	0.01	163.896	0.000	0.000	0.83	1157.25
736	2025.01.24 14:30	close	369	0.01	163.896	0.000	0.000	-0.77	1156.48
737	2025.01.24 15:15	buy	370	0.01	163.764	0.000	0.000
738	2025.01.24 15:31	buy	371	0.01	163.694	0.000	0.000
739	2025.01.24 15:35	buy	372	0.01	163.624	0.000	0.000
740	2025.01.24 15:41	close	372	0.01	163.736	0.000	0.000	0.71	1157.19
741	2025.01.24 15:41	close	361	0.01	163.736	0.000	0.000	-1.34	1155.85
742	2025.01.24 15:41	buy	373	0.01	163.948	0.000	0.000
743	2025.01.24 16:58	buy	374	0.01	163.622	0.000	0.000
744	2025.01.24 19:45	buy	375	0.01	163.550	0.000	0.000
745	2025.01.26 22:04	buy	376	0.01	163.143	0.000	0.000
746	2025.01.26 23:11	buy	377	0.01	163.073	0.000	0.000
747	2025.01.26 23:19	buy	378	0.01	162.995	0.000	0.000
748	2025.01.27 00:26	buy	379	0.01	162.922	0.000	0.000
749	2025.01.27 00:45	buy	380	0.01	162.850	0.000	0.000
750	2025.01.27 01:02	buy	381	0.01	162.759	0.000	0.000
751	2025.01.27 01:46	buy	382	0.01	162.685	0.000	0.000
752	2025.01.27 04:55	close	382	0.01	163.285	0.000	0.000	3.80	1159.65
753	2025.01.27 04:55	close	373	0.01	163.285	0.000	0.000	-4.17	1155.49
754	2025.01.27 04:55	close	381	0.01	163.281	0.000	0.000	3.30	1158.79
755	2025.01.27 04:55	close	362	0.01	163.281	0.000	0.000	-3.55	1155.24
756	2025.01.27 04:55	close	380	0.01	163.284	0.000	0.000	2.75	1157.99
757	2025.01.27 04:55	close	370	0.01	163.284	0.000	0.000	-3.02	1154.97
758	2025.01.27 05:59	close	379	0.01	163.292	0.000	0.000	2.34	1157.31
759	2025.01.27 05:59	close	371	0.01	163.292	0.000	0.000	-2.53	1154.78
760	2025.01.27 05:59	close	378	0.01	163.290	0.000	0.000	1.89	1156.68
761	2025.01.27 05:59	close	374	0.01	163.290	0.000	0.000	-2.08	1154.60
762	2025.01.27 07:06	buy	383	0.01	163.000	0.000	0.000
763	2025.01.27 07:08	buy	384	0.01	162.922	0.000	0.000
764	2025.01.27 08:07	buy	385	0.01	162.846	0.000	0.000
765	2025.01.27 08:16	buy	386	0.01	162.759	0.000	0.000
766	2025.01.27 08:31	buy	387	0.01	162.684	0.000	0.000
767	2025.01.27 08:39	buy	388	0.01	162.595	0.000	0.000
768	2025.01.27 09:08	buy	389	0.01	162.516	0.000	0.000
769	2025.01.27 09:09	buy	390	0.01	162.434	0.000	0.000
770	2025.01.27 09:12	buy	391	0.01	162.362	0.000	0.000
771	2025.01.27 09:14	buy	392	0.01	162.281	0.000	0.000
772	2025.01.27 09:15	buy	393	0.01	162.197	0.000	0.000
773	2025.01.27 09:16	buy	394	0.01	162.107	0.000	0.000
774	2025.01.27 10:02	buy	395	0.01	162.013	0.000	0.000
775	2025.01.27 10:04	buy	396	0.01	161.941	0.000	0.000
776	2025.01.27 10:07	buy	397	0.01	161.868	0.000	0.000
777	2025.01.27 10:15	buy	398	0.01	161.784	0.000	0.000
778	2025.01.27 10:18	buy	399	0.01	161.709	0.000	0.000
779	2025.01.27 10:51	buy	400	0.01	161.589	0.000	0.000
780	2025.01.28 01:25	close	400	0.01	162.497	0.000	0.000	5.77	1160.37
781	2025.01.28 01:25	close	399	0.01	162.497	0.000	0.000	5.01	1165.38
782	2025.01.28 01:25	close	398	0.01	162.497	0.000	0.000	4.54	1169.93
783	2025.01.28 01:25	close	397	0.01	162.497	0.000	0.000	4.01	1173.94
784	2025.01.28 01:25	close	396	0.01	162.497	0.000	0.000	3.54	1177.48
785	2025.01.28 01:25	close	395	0.01	162.497	0.000	0.000	3.09	1180.57
786	2025.01.28 01:25	close	394	0.01	162.497	0.000	0.000	2.49	1183.07
787	2025.01.28 01:25	close	393	0.01	162.497	0.000	0.000	1.92	1184.99
788	2025.01.28 01:25	close	392	0.01	162.497	0.000	0.000	1.39	1186.38
789	2025.01.28 01:25	close	391	0.01	162.497	0.000	0.000	0.88	1187.26
790	2025.01.28 01:25	close	390	0.01	162.497	0.000	0.000	0.42	1187.69
791	2025.01.28 01:25	close	389	0.01	162.497	0.000	0.000	-0.10	1187.59
792	2025.01.28 01:25	close	388	0.01	162.497	0.000	0.000	-0.60	1186.99
793	2025.01.28 01:25	close	387	0.01	162.497	0.000	0.000	-1.16	1185.83
794	2025.01.28 01:25	close	386	0.01	162.497	0.000	0.000	-1.64	1184.20
795	2025.01.28 01:25	close	385	0.01	162.497	0.000	0.000	-2.19	1182.01
796	2025.01.28 01:25	close	384	0.01	162.497	0.000	0.000	-2.67	1179.34
797	2025.01.28 01:25	close	383	0.01	162.497	0.000	0.000	-3.16	1176.18
798	2025.01.28 01:25	close	377	0.01	162.497	0.000	0.000	-3.60	1172.59
799	2025.01.28 01:25	close	376	0.01	162.497	0.000	0.000	-4.05	1168.54
800	2025.01.28 01:25	close	375	0.01	162.497	0.000	0.000	-6.62	1161.93
801	2025.01.28 01:25	buy	401	0.04	162.527	0.000	0.000
802	2025.01.28 01:26	buy	402	0.02	162.445	0.000	0.000
803	2025.01.28 01:42	buy	403	0.01	162.368	0.000	0.000
804	2025.01.28 01:44	buy	404	0.01	162.285	0.000	0.000
805	2025.01.28 01:58	close	404	0.01	162.389	0.000	0.000	0.66	1162.59
806	2025.01.28 01:58	close	401	0.01	162.389	0.000	0.000	-0.88	1161.71
807	2025.01.28 01:58	buy	405	0.03	162.527	0.000	0.000
808	2025.01.28 02:00	buy	406	0.01	162.297	0.000	0.000
809	2025.01.28 02:06	buy	407	0.01	162.205	0.000	0.000
810	2025.01.28 02:08	close	407	0.01	162.315	0.000	0.000	0.69	1162.40
811	2025.01.28 02:08	close	405	0.01	162.315	0.000	0.000	-1.35	1161.05
812	2025.01.28 02:08	buy	408	0.02	162.527	0.000	0.000
813	2025.01.28 02:10	close	406	0.01	162.399	0.000	0.000	0.65	1161.70
814	2025.01.28 02:10	close	408	0.01	162.399	0.000	0.000	-0.81	1160.89
815	2025.01.28 02:10	buy	409	0.01	162.527	0.000	0.000
816	2025.01.28 02:12	buy	410	0.01	162.294	0.000	0.000
817	2025.01.28 02:31	buy	411	0.01	162.221	0.000	0.000
818	2025.01.28 02:46	close	411	0.01	162.375	0.000	0.000	0.97	1161.86
819	2025.01.28 02:46	close	409	0.01	162.375	0.000	0.000	-0.97	1160.89
820	2025.01.28 03:26	close	410	0.01	162.468	0.000	0.000	1.10	1161.99
821	2025.01.28 03:26	close	403	0.01	162.468	0.000	0.000	0.63	1162.62
822	2025.01.28 03:26	close	402	0.02	162.468	0.000	0.000	0.29	1162.91
823	2025.01.28 03:26	sell	412	0.04	162.468	0.000	0.000
824	2025.01.28 03:37	close	412	0.04	162.376	0.000	0.000	2.33	1165.24
825	2025.01.28 03:37	sell	413	0.04	162.346	0.000	0.000
826	2025.01.28 04:01	sell	414	0.02	162.456	0.000	0.000
827	2025.01.28 04:10	sell	415	0.01	162.558	0.000	0.000
828	2025.01.28 04:17	sell	416	0.01	162.665	0.000	0.000
829	2025.01.28 04:20	close	416	0.01	162.553	0.000	0.000	0.71	1165.95
830	2025.01.28 04:20	close	413	0.01	162.553	0.000	0.000	-1.31	1164.64
831	2025.01.28 04:20	sell	417	0.03	162.346	0.000	0.000
832	2025.01.28 06:00	close	417	0.03	162.362	0.000	0.000	-0.30	1164.34
833	2025.01.28 06:00	close	415	0.01	162.362	0.000	0.000	1.24	1165.58
834	2025.01.28 06:00	close	414	0.02	162.362	0.000	0.000	1.19	1166.77
835	2025.01.28 06:00	sell	418	0.04	162.332	0.000	0.000
836	2025.01.28 06:02	sell	419	0.02	162.444	0.000	0.000
837	2025.01.28 06:34	sell	420	0.01	162.548	0.000	0.000
838	2025.01.28 07:29	sell	421	0.01	162.653	0.000	0.000
839	2025.01.28 08:06	close	421	0.01	162.530	0.000	0.000	0.78	1167.55
840	2025.01.28 08:06	close	418	0.01	162.530	0.000	0.000	-1.25	1166.30
841	2025.01.28 08:06	sell	422	0.03	162.332	0.000	0.000
842	2025.01.28 08:10	close	422	0.03	162.348	0.000	0.000	-0.30	1166.00
843	2025.01.28 08:10	close	420	0.01	162.348	0.000	0.000	1.27	1167.27
844	2025.01.28 08:10	close	419	0.02	162.348	0.000	0.000	1.22	1168.49
845	2025.01.28 08:10	sell	423	0.04	162.318	0.000	0.000
846	2025.01.28 08:15	sell	424	0.02	162.424	0.000	0.000
847	2025.01.28 08:30	close	424	0.02	162.258	0.000	0.000	2.10	1170.59
848	2025.01.28 08:30	close	423	0.04	162.258	0.000	0.000	1.52	1172.11
849	2025.01.28 08:30	sell	425	0.04	162.228	0.000	0.000
850	2025.01.28 08:32	sell	426	0.02	162.338	0.000	0.000
851	2025.01.28 09:11	sell	427	0.01	162.438	0.000	0.000
852	2025.01.28 09:16	sell	428	0.01	162.542	0.000	0.000
853	2025.01.28 09:30	close	428	0.01	162.437	0.000	0.000	0.67	1172.78
854	2025.01.28 09:30	close	425	0.01	162.437	0.000	0.000	-1.32	1171.46
855	2025.01.28 09:30	sell	429	0.03	162.228	0.000	0.000
856	2025.01.28 09:31	close	429	0.03	162.215	0.000	0.000	0.24	1171.70
857	2025.01.28 09:31	close	427	0.01	162.215	0.000	0.000	1.41	1173.11
858	2025.01.28 09:31	close	426	0.02	162.215	0.000	0.000	1.56	1174.67
859	2025.01.28 09:31	sell	430	0.04	162.185	0.000	0.000
860	2025.01.28 09:33	sell	431	0.02	162.290	0.000	0.000
861	2025.01.28 09:37	sell	432	0.01	162.401	0.000	0.000
862	2025.01.28 10:03	close	432	0.01	162.215	0.000	0.000	1.18	1175.85
863	2025.01.28 10:03	close	431	0.02	162.215	0.000	0.000	0.95	1176.80
864	2025.01.28 10:03	close	430	0.04	162.215	0.000	0.000	-0.76	1176.04
865	2025.01.28 10:03	sell	433	0.04	162.185	0.000	0.000
866	2025.01.28 10:21	close	433	0.04	162.084	0.000	0.000	2.56	1178.60
867	2025.01.28 10:21	sell	434	0.04	162.054	0.000	0.000
868	2025.01.28 10:40	close	434	0.04	161.984	0.000	0.000	1.77	1180.37
869	2025.01.28 10:40	sell	435	0.04	161.954	0.000	0.000
870	2025.01.28 10:49	sell	436	0.02	162.062	0.000	0.000
871	2025.01.28 11:08	sell	437	0.01	162.167	0.000	0.000
872	2025.01.28 11:28	close	437	0.01	161.980	0.000	0.000	1.19	1181.56
873	2025.01.28 11:28	close	436	0.02	161.980	0.000	0.000	1.04	1182.60
874	2025.01.28 11:28	close	435	0.04	161.980	0.000	0.000	-0.66	1181.94
875	2025.01.28 11:28	sell	438	0.04	161.950	0.000	0.000
876	2025.01.28 11:35	close	438	0.04	161.878	0.000	0.000	1.83	1183.77
877	2025.01.28 11:35	sell	439	0.04	161.848	0.000	0.000
878	2025.01.28 11:38	sell	440	0.02	161.950	0.000	0.000
879	2025.01.28 12:32	close	440	0.02	161.830	0.000	0.000	1.52	1185.29
880	2025.01.28 12:32	close	439	0.04	161.830	0.000	0.000	0.45	1185.74
881	2025.01.28 12:32	sell	441	0.04	161.800	0.000	0.000
882	2025.01.28 12:51	sell	442	0.02	161.902	0.000	0.000
883	2025.01.28 13:16	sell	443	0.01	162.004	0.000	0.000
884	2025.01.28 13:47	sell	444	0.01	162.106	0.000	0.000
885	2025.01.28 14:23	sell	445	0.01	162.215	0.000	0.000
886	2025.01.28 14:37	close	445	0.01	162.112	0.000	0.000	0.65	1186.39
887	2025.01.28 14:37	close	441	0.01	162.112	0.000	0.000	-1.98	1184.41
888	2025.01.28 14:37	sell	446	0.03	161.800	0.000	0.000
889	2025.01.28 14:44	close	444	0.01	161.994	0.000	0.000	0.71	1185.12
890	2025.01.28 14:44	close	446	0.01	161.994	0.000	0.000	-1.23	1183.89
891	2025.01.28 14:44	sell	447	0.02	161.800	0.000	0.000
892	2025.01.28 14:48	close	447	0.02	161.789	0.000	0.000	0.14	1184.03
893	2025.01.28 14:48	close	443	0.01	161.789	0.000	0.000	1.36	1185.39
894	2025.01.28 14:48	close	442	0.02	161.789	0.000	0.000	1.44	1186.83
895	2025.01.28 14:48	sell	448	0.04	161.759	0.000	0.000
896	2025.01.28 14:52	sell	449	0.02	161.860	0.000	0.000
897	2025.01.28 14:58	sell	450	0.01	161.970	0.000	0.000
898	2025.01.28 15:02	sell	451	0.01	162.074	0.000	0.000
899	2025.01.28 15:04	sell	452	0.01	162.188	0.000	0.000
900	2025.01.28 15:21	sell	453	0.01	162.288	0.000	0.000
901	2025.01.28 15:23	sell	454	0.01	162.399	0.000	0.000
902	2025.01.28 15:35	close	454	0.01	162.295	0.000	0.000	0.65	1187.48
903	2025.01.28 15:35	close	448	0.01	162.295	0.000	0.000	-3.40	1184.08
904	2025.01.28 15:35	sell	455	0.03	161.759	0.000	0.000
905	2025.01.28 16:00	sell	456	0.01	162.396	0.000	0.000
906	2025.01.28 16:23	close	456	0.01	162.291	0.000	0.000	0.67	1184.75
907	2025.01.28 16:23	close	455	0.01	162.291	0.000	0.000	-3.37	1181.38
908	2025.01.28 16:23	sell	457	0.02	161.759	0.000	0.000
909	2025.01.28 22:04	close	453	0.01	162.100	0.000	0.000	1.19	1182.57
910	2025.01.28 22:04	close	457	0.01	162.100	0.000	0.000	-2.16	1180.41
911	2025.01.28 22:04	sell	458	0.01	161.759	0.000	0.000
912	2025.01.29 00:19	sell	459	0.01	162.288	0.000	0.000
913	2025.01.29 01:04	sell	460	0.01	162.389	0.000	0.000
914	2025.01.29 04:52	close	460	0.01	162.070	0.000	0.000	2.02	1182.43
915	2025.01.29 04:52	close	458	0.01	162.070	0.000	0.000	-2.06	1180.37
916	2025.01.29 04:52	close	459	0.01	162.079	0.000	0.000	1.32	1181.69
917	2025.01.29 04:52	close	449	0.01	162.079	0.000	0.000	-1.48	1180.21
918	2025.01.29 04:52	sell	461	0.01	161.860	0.000	0.000
919	2025.01.29 05:26	close	452	0.01	162.015	0.000	0.000	1.01	1181.22
920	2025.01.29 05:26	close	461	0.01	162.015	0.000	0.000	-1.07	1180.15
921	2025.01.29 06:40	sell	462	0.01	162.179	0.000	0.000
922	2025.01.29 08:16	close	462	0.01	161.654	0.000	0.000	3.32	1183.47
923	2025.01.29 08:16	close	451	0.01	161.654	0.000	0.000	2.57	1186.04
924	2025.01.29 08:16	close	450	0.01	161.654	0.000	0.000	1.91	1187.94
925	2025.01.29 08:16	sell	463	0.04	161.624	0.000	0.000
926	2025.01.29 08:19	sell	464	0.02	161.736	0.000	0.000
927	2025.01.29 08:28	sell	465	0.01	161.839	0.000	0.000
928	2025.01.29 09:05	close	465	0.01	161.648	0.000	0.000	1.21	1189.15
929	2025.01.29 09:05	close	464	0.02	161.648	0.000	0.000	1.11	1190.26
930	2025.01.29 09:05	close	463	0.04	161.648	0.000	0.000	-0.61	1189.65
931	2025.01.29 09:05	sell	466	0.04	161.618	0.000	0.000
932	2025.01.29 09:30	sell	467	0.02	161.725	0.000	0.000
933	2025.01.29 10:52	close	467	0.02	161.602	0.000	0.000	1.55	1191.20
934	2025.01.29 10:52	close	466	0.04	161.602	0.000	0.000	0.41	1191.61
935	2025.01.29 10:52	sell	468	0.04	161.572	0.000	0.000
936	2025.01.29 11:00	sell	469	0.02	161.674	0.000	0.000
937	2025.01.29 13:07	close	469	0.02	161.545	0.000	0.000	1.64	1193.25
938	2025.01.29 13:07	close	468	0.04	161.545	0.000	0.000	0.68	1193.93
939	2025.01.29 13:07	sell	470	0.04	161.515	0.000	0.000
940	2025.01.29 13:11	close	470	0.04	161.436	0.000	0.000	2.00	1195.93
941	2025.01.29 13:11	sell	471	0.04	161.406	0.000	0.000
942	2025.01.29 13:36	close	471	0.04	161.333	0.000	0.000	1.85	1197.78
943	2025.01.29 13:36	sell	472	0.04	161.303	0.000	0.000
944	2025.01.29 13:53	sell	473	0.02	161.425	0.000	0.000
945	2025.01.29 14:06	sell	474	0.01	161.525	0.000	0.000
946	2025.01.29 15:43	sell	475	0.01	161.628	0.000	0.000
947	2025.01.29 15:57	close	475	0.01	161.502	0.000	0.000	0.79	1198.57
948	2025.01.29 15:57	close	472	0.01	161.502	0.000	0.000	-1.26	1197.31
949	2025.01.29 15:57	sell	476	0.03	161.303	0.000	0.000
950	2025.01.29 16:35	sell	477	0.01	161.627	0.000	0.000
951	2025.01.29 17:00	sell	478	0.01	161.732	0.000	0.000
952	2025.01.29 17:53	close	478	0.01	161.631	0.000	0.000	0.64	1197.95
953	2025.01.29 17:53	close	476	0.01	161.631	0.000	0.000	-2.07	1195.88
954	2025.01.29 17:53	sell	479	0.02	161.303	0.000	0.000
955	2025.01.29 19:00	sell	480	0.01	161.758	0.000	0.000
956	2025.01.29 19:00	close	480	0.01	161.652	0.000	0.000	0.68	1196.56
957	2025.01.29 19:00	close	479	0.01	161.652	0.000	0.000	-2.20	1194.36
958	2025.01.29 19:00	sell	481	0.01	161.303	0.000	0.000
959	2025.01.29 19:02	sell	482	0.01	161.733	0.000	0.000
960	2025.01.29 19:41	sell	483	0.01	161.838	0.000	0.000
961	2025.01.29 22:05	close	483	0.01	161.583	0.000	0.000	1.61	1195.97
962	2025.01.29 22:05	close	481	0.01	161.583	0.000	0.000	-1.77	1194.20
963	2025.01.29 22:05	close	482	0.01	161.627	0.000	0.000	0.67	1194.87
964	2025.01.29 22:05	close	473	0.01	161.627	0.000	0.000	-1.28	1193.59
965	2025.01.29 22:05	sell	484	0.01	161.425	0.000	0.000
966	2025.01.29 22:26	sell	485	0.01	161.741	0.000	0.000
967	2025.01.30 00:28	close	485	0.01	161.542	0.000	0.000	0.99	1194.58
968	2025.01.30 00:28	close	484	0.01	161.542	0.000	0.000	-1.01	1193.57
969	2025.01.30 01:02	close	477	0.01	161.126	0.000	0.000	2.91	1196.48
970	2025.01.30 01:02	close	474	0.01	161.126	0.000	0.000	2.26	1198.74
971	2025.01.30 01:02	sell	486	0.04	161.096	0.000	0.000
972	2025.01.30 01:18	close	486	0.04	161.007	0.000	0.000	2.25	1200.99
973	2025.01.30 01:18	sell	487	0.04	160.977	0.000	0.000
974	2025.01.30 01:21	sell	488	0.02	161.087	0.000	0.000
975	2025.01.30 01:34	sell	489	0.01	161.190	0.000	0.000
976	2025.01.30 01:53	close	489	0.01	161.016	0.000	0.000	1.10	1202.09
977	2025.01.30 01:53	close	488	0.02	161.016	0.000	0.000	0.90	1202.99
978	2025.01.30 01:53	close	487	0.04	161.016	0.000	0.000	-0.98	1202.01
979	2025.01.30 01:53	sell	490	0.04	160.986	0.000	0.000
980	2025.01.30 01:57	sell	491	0.02	161.096	0.000	0.000
981	2025.01.30 02:17	close	491	0.02	160.963	0.000	0.000	1.68	1203.69
982	2025.01.30 02:17	close	490	0.04	160.963	0.000	0.000	0.58	1204.27
983	2025.01.30 02:17	sell	492	0.04	160.933	0.000	0.000
984	2025.01.30 02:34	close	492	0.04	160.858	0.000	0.000	1.90	1206.17
985	2025.01.30 02:34	sell	493	0.04	160.828	0.000	0.000
986	2025.01.30 02:37	sell	494	0.02	160.939	0.000	0.000
987	2025.01.30 03:35	sell	495	0.01	161.047	0.000	0.000
988	2025.01.30 04:20	sell	496	0.01	161.149	0.000	0.000
989	2025.01.30 05:04	close	496	0.01	161.048	0.000	0.000	0.64	1206.81
990	2025.01.30 05:04	close	493	0.01	161.048	0.000	0.000	-1.39	1205.42
991	2025.01.30 05:04	sell	497	0.03	160.828	0.000	0.000
992	2025.01.30 06:11	sell	498	0.01	161.147	0.000	0.000
993	2025.01.30 06:31	close	498	0.01	161.046	0.000	0.000	0.64	1206.06
994	2025.01.30 06:31	close	497	0.01	161.046	0.000	0.000	-1.38	1204.68
995	2025.01.30 06:31	sell	499	0.02	160.828	0.000	0.000
996	2025.01.30 06:50	close	499	0.02	160.826	0.000	0.000	0.03	1204.71
997	2025.01.30 06:50	close	495	0.01	160.826	0.000	0.000	1.39	1206.10
998	2025.01.30 06:50	close	494	0.02	160.826	0.000	0.000	1.43	1207.53
999	2025.01.30 06:50	sell	500	0.04	160.796	0.000	0.000
1000	2025.01.30 07:22	sell	501	0.02	160.896	0.000	0.000
1001	2025.01.30 07:47	sell	502	0.01	161.006	0.000	0.000
1002	2025.01.30 07:50	sell	503	0.01	161.111	0.000	0.000
1003	2025.01.30 08:00	close	503	0.01	161.000	0.000	0.000	0.70	1208.23
1004	2025.01.30 08:00	close	500	0.01	161.000	0.000	0.000	-1.29	1206.94
1005	2025.01.30 08:00	sell	504	0.03	160.796	0.000	0.000
1006	2025.01.30 08:05	sell	505	0.01	161.111	0.000	0.000
1007	2025.01.30 08:40	close	505	0.01	161.003	0.000	0.000	0.68	1207.62
1008	2025.01.30 08:40	close	504	0.01	161.003	0.000	0.000	-1.31	1206.31
1009	2025.01.30 08:40	sell	506	0.02	160.796	0.000	0.000
1010	2025.01.30 09:05	close	506	0.02	160.807	0.000	0.000	-0.14	1206.17
1011	2025.01.30 09:05	close	502	0.01	160.807	0.000	0.000	1.25	1207.42
1012	2025.01.30 09:05	close	501	0.02	160.807	0.000	0.000	1.13	1208.55
1013	2025.01.30 09:05	sell	507	0.04	160.777	0.000	0.000
1014	2025.01.30 09:10	close	507	0.04	160.707	0.000	0.000	1.77	1210.32
1015	2025.01.30 09:10	sell	508	0.04	160.677	0.000	0.000
1016	2025.01.30 09:13	sell	509	0.02	160.789	0.000	0.000
1017	2025.01.30 09:21	close	509	0.02	160.646	0.000	0.000	1.81	1212.13
1018	2025.01.30 09:21	close	508	0.04	160.646	0.000	0.000	0.79	1212.92
1019	2025.01.30 09:21	sell	510	0.04	160.616	0.000	0.000
1020	2025.01.30 09:30	sell	511	0.02	160.727	0.000	0.000
1021	2025.01.30 10:51	close	511	0.02	160.602	0.000	0.000	1.59	1214.51
1022	2025.01.30 10:51	close	510	0.04	160.602	0.000	0.000	0.35	1214.86
1023	2025.01.30 10:51	sell	512	0.04	160.572	0.000	0.000
1024	2025.01.30 10:59	sell	513	0.02	160.674	0.000	0.000
1025	2025.01.30 12:30	close	513	0.02	160.544	0.000	0.000	1.65	1216.51
1026	2025.01.30 12:30	close	512	0.04	160.544	0.000	0.000	0.71	1217.22
1027	2025.01.30 12:30	sell	514	0.04	160.514	0.000	0.000
1028	2025.01.30 12:40	close	514	0.04	160.442	0.000	0.000	1.82	1219.04
1029	2025.01.30 12:40	sell	515	0.04	160.412	0.000	0.000
1030	2025.01.30 13:03	close	515	0.04	160.341	0.000	0.000	1.80	1220.84
1031	2025.01.30 13:03	sell	516	0.04	160.311	0.000	0.000
1032	2025.01.30 13:27	sell	517	0.02	160.420	0.000	0.000
1033	2025.01.30 13:36	sell	518	0.01	160.530	0.000	0.000
1034	2025.01.30 13:53	sell	519	0.01	160.653	0.000	0.000
1035	2025.01.30 13:57	sell	520	0.01	160.788	0.000	0.000
1036	2025.01.30 13:58	sell	521	0.01	160.910	0.000	0.000
1037	2025.01.30 14:00	sell	522	0.01	161.010	0.000	0.000
1038	2025.01.30 14:03	close	522	0.01	160.894	0.000	0.000	0.73	1221.57
1039	2025.01.30 14:03	close	516	0.01	160.894	0.000	0.000	-3.70	1217.87
1040	2025.01.30 14:03	sell	523	0.03	160.311	0.000	0.000
1041	2025.01.30 14:07	close	521	0.01	160.790	0.000	0.000	0.76	1218.63
1042	2025.01.30 14:07	close	523	0.01	160.790	0.000	0.000	-3.04	1215.59
1043	2025.01.30 14:07	sell	524	0.02	160.311	0.000	0.000
1044	2025.01.30 14:23	sell	525	0.01	160.892	0.000	0.000
1045	2025.01.30 14:32	close	525	0.01	160.782	0.000	0.000	0.69	1216.28
1046	2025.01.30 14:32	close	524	0.01	160.782	0.000	0.000	-2.99	1213.29
1047	2025.01.30 14:32	sell	526	0.01	160.311	0.000	0.000
1048	2025.01.30 15:03	close	520	0.01	160.540	0.000	0.000	1.57	1214.86
1049	2025.01.30 15:03	close	526	0.01	160.540	0.000	0.000	-1.45	1213.41
1050	2025.01.30 15:42	sell	527	0.01	160.765	0.000	0.000
1051	2025.01.30 15:47	close	527	0.01	160.665	0.000	0.000	0.63	1214.04
1052	2025.01.30 15:47	close	517	0.01	160.665	0.000	0.000	-1.55	1212.49
1053	2025.01.30 15:47	sell	528	0.01	160.420	0.000	0.000
1054	2025.01.30 15:53	sell	529	0.01	160.756	0.000	0.000
1055	2025.01.30 16:20	sell	530	0.01	160.859	0.000	0.000
1056	2025.01.30 16:57	sell	531	0.01	160.962	0.000	0.000
1057	2025.01.30 17:17	close	531	0.01	160.698	0.000	0.000	1.67	1214.16
1058	2025.01.30 17:17	close	528	0.01	160.698	0.000	0.000	-1.76	1212.40
1059	2025.01.30 17:17	close	530	0.01	160.700	0.000	0.000	1.00	1213.40
1060	2025.01.30 17:17	close	518	0.01	160.700	0.000	0.000	-1.08	1212.32
1061	2025.01.30 18:06	sell	532	0.01	160.859	0.000	0.000
1062	2025.01.30 18:31	sell	533	0.01	160.963	0.000	0.000
1063	2025.01.30 19:45	close	533	0.01	160.805	0.000	0.000	1.00	1213.32
1064	2025.01.30 19:45	close	519	0.01	160.805	0.000	0.000	-0.96	1212.36
1065	2025.01.31 01:27	close	532	0.01	160.010	0.000	0.000	5.28	1217.64
1066	2025.01.31 01:27	close	529	0.01	160.010	0.000	0.000	4.63	1222.27
1067	2025.01.31 01:27	sell	534	0.04	159.980	0.000	0.000
1068	2025.01.31 01:45	sell	535	0.02	160.083	0.000	0.000
1069	2025.01.31 02:01	sell	536	0.01	160.185	0.000	0.000
1070	2025.01.31 02:24	close	536	0.01	160.005	0.000	0.000	1.14	1223.41
1071	2025.01.31 02:24	close	535	0.02	160.005	0.000	0.000	0.98	1224.39
1072	2025.01.31 02:24	close	534	0.04	160.005	0.000	0.000	-0.63	1223.76
1073	2025.01.31 02:24	sell	537	0.04	159.975	0.000	0.000
1074	2025.01.31 02:40	sell	538	0.02	160.083	0.000	0.000
1075	2025.01.31 02:53	sell	539	0.01	160.194	0.000	0.000
1076	2025.01.31 03:40	sell	540	0.01	160.300	0.000	0.000
1077	2025.01.31 04:47	sell	541	0.01	160.402	0.000	0.000
1078	2025.01.31 05:08	sell	542	0.01	160.507	0.000	0.000
1079	2025.01.31 05:20	sell	543	0.01	160.607	0.000	0.000
1080	2025.01.31 05:30	sell	544	0.01	160.724	0.000	0.000
1081	2025.01.31 05:42	sell	545	0.01	160.836	0.000	0.000
1082	2025.01.31 05:56	close	545	0.01	160.735	0.000	0.000	0.64	1224.40
1083	2025.01.31 05:56	close	537	0.01	160.735	0.000	0.000	-4.81	1219.59
1084	2025.01.31 05:56	sell	546	0.03	159.975	0.000	0.000
1085	2025.01.31 06:09	sell	547	0.01	160.825	0.000	0.000
1086	2025.01.31 06:13	sell	548	0.01	160.937	0.000	0.000
1087	2025.01.31 06:27	close	548	0.01	160.828	0.000	0.000	0.69	1220.28
1088	2025.01.31 06:27	close	546	0.01	160.828	0.000	0.000	-5.40	1214.88
1089	2025.01.31 06:27	sell	549	0.02	159.975	0.000	0.000
1090	2025.01.31 07:01	close	547	0.01	160.713	0.000	0.000	0.71	1215.59
1091	2025.01.31 07:01	close	549	0.01	160.713	0.000	0.000	-4.67	1210.92
1092	2025.01.31 07:01	sell	550	0.01	159.975	0.000	0.000
1093	2025.01.31 07:08	sell	551	0.01	160.827	0.000	0.000
1094	2025.01.31 07:24	sell	552	0.01	160.942	0.000	0.000
1095	2025.01.31 09:00	close	552	0.01	160.472	0.000	0.000	2.98	1213.90
1096	2025.01.31 09:00	close	550	0.01	160.472	0.000	0.000	-3.14	1210.76
1097	2025.01.31 09:00	close	551	0.01	160.495	0.000	0.000	2.10	1212.86
1098	2025.01.31 09:00	close	538	0.01	160.495	0.000	0.000	-2.61	1210.25
1099	2025.01.31 09:00	sell	553	0.01	160.083	0.000	0.000
1100	2025.01.31 09:00	close	544	0.01	160.404	0.000	0.000	2.03	1212.28
1101	2025.01.31 09:00	close	553	0.01	160.404	0.000	0.000	-2.03	1210.25
1102	2025.01.31 09:00	close	543	0.01	160.404	0.000	0.000	1.29	1211.54
1103	2025.01.31 09:00	close	539	0.01	160.404	0.000	0.000	-1.33	1210.21
1104	2025.01.31 09:57	sell	554	0.01	160.617	0.000	0.000
1105	2025.01.31 11:23	close	554	0.01	160.463	0.000	0.000	0.97	1211.18
1106	2025.01.31 11:23	close	540	0.01	160.463	0.000	0.000	-1.03	1210.15
1107	2025.01.31 11:38	sell	555	0.01	160.611	0.000	0.000
1108	2025.01.31 12:10	sell	556	0.01	160.715	0.000	0.000
1109	2025.01.31 13:01	sell	557	0.01	160.816	0.000	0.000
1110	2025.01.31 13:06	sell	558	0.01	160.926	0.000	0.000
1111	2025.01.31 13:47	close	558	0.01	160.672	0.000	0.000	1.61	1211.76
1112	2025.01.31 13:47	close	541	0.01	160.672	0.000	0.000	-1.71	1210.05
1113	2025.01.31 13:47	close	557	0.01	160.659	0.000	0.000	0.99	1211.04
1114	2025.01.31 13:47	close	542	0.01	160.659	0.000	0.000	-0.96	1210.08
1115	2025.01.31 15:47	sell	559	0.01	160.824	0.000	0.000
1116	2025.01.31 15:57	sell	560	0.01	160.951	0.000	0.000
1117	2025.01.31 16:30	sell	561	0.01	161.073	0.000	0.000
1118	2025.01.31 16:33	sell	562	0.01	161.180	0.000	0.000
1119	2025.01.31 16:41	sell	563	0.01	161.291	0.000	0.000
1120	2025.01.31 17:10	sell	564	0.01	161.391	0.000	0.000
1121	2025.01.31 17:12	sell	565	0.01	161.497	0.000	0.000
1122	2025.01.31 18:25	close	565	0.01	161.060	0.000	0.000	2.76	1212.84
1123	2025.01.31 18:25	close	555	0.01	161.060	0.000	0.000	-2.85	1209.99
1124	2025.01.31 18:25	close	564	0.01	161.069	0.000	0.000	2.04	1212.03
1125	2025.01.31 18:25	close	556	0.01	161.069	0.000	0.000	-2.24	1209.79
1126	2025.01.31 18:26	close	563	0.01	161.069	0.000	0.000	1.41	1211.20
1127	2025.01.31 18:26	close	559	0.01	161.069	0.000	0.000	-1.55	1209.65
1128	2025.02.02 22:04	close	562	0.01	158.461	0.000	0.000	17.22	1226.87
1129	2025.02.02 22:04	close	561	0.01	158.461	0.000	0.000	16.54	1243.41
1130	2025.02.02 22:04	close	560	0.01	158.461	0.000	0.000	15.77	1259.18
1131	2025.02.02 22:04	sell	566	0.04	158.431	0.000	0.000
1132	2025.02.02 22:05	sell	567	0.02	158.567	0.000	0.000
1133	2025.02.02 22:06	sell	568	0.01	158.690	0.000	0.000
1134	2025.02.02 22:10	sell	569	0.01	158.800	0.000	0.000
1135	2025.02.02 22:15	sell	570	0.01	158.903	0.000	0.000
1136	2025.02.02 22:29	close	570	0.01	158.784	0.000	0.000	0.75	1259.93
1137	2025.02.02 22:29	close	566	0.01	158.784	0.000	0.000	-2.24	1257.69
1138	2025.02.02 22:29	sell	571	0.03	158.431	0.000	0.000
1139	2025.02.02 22:34	close	569	0.01	158.689	0.000	0.000	0.70	1258.39
1140	2025.02.02 22:34	close	571	0.01	158.689	0.000	0.000	-1.64	1256.75
1141	2025.02.02 22:34	sell	572	0.02	158.431	0.000	0.000
1142	2025.02.02 22:36	sell	573	0.01	158.828	0.000	0.000
1143	2025.02.02 22:36	close	573	0.01	158.676	0.000	0.000	0.97	1257.72
1144	2025.02.02 22:36	close	572	0.01	158.676	0.000	0.000	-1.55	1256.17
1145	2025.02.02 22:36	sell	574	0.01	158.431	0.000	0.000
1146	2025.02.02 22:39	sell	575	0.01	158.791	0.000	0.000
1147	2025.02.02 22:44	sell	576	0.01	158.892	0.000	0.000
1148	2025.02.02 22:49	sell	577	0.01	158.997	0.000	0.000
1149	2025.02.02 23:00	close	577	0.01	158.594	0.000	0.000	2.56	1258.73
1150	2025.02.02 23:00	close	576	0.01	158.594	0.000	0.000	1.89	1260.62
1151	2025.02.02 23:00	close	575	0.01	158.594	0.000	0.000	1.25	1261.87
1152	2025.02.02 23:00	close	574	0.01	158.594	0.000	0.000	-1.03	1260.84
1153	2025.02.02 23:00	close	568	0.01	158.594	0.000	0.000	0.61	1261.45
1154	2025.02.02 23:00	close	567	0.02	158.594	0.000	0.000	-0.34	1261.11
1155	2025.02.02 23:00	sell	578	0.04	158.564	0.000	0.000
1156	2025.02.02 23:00	sell	579	0.02	158.745	0.000	0.000
1157	2025.02.02 23:01	sell	580	0.01	158.896	0.000	0.000
1158	2025.02.02 23:06	sell	581	0.01	159.011	0.000	0.000
1159	2025.02.02 23:07	sell	582	0.01	159.132	0.000	0.000
1160	2025.02.02 23:08	sell	583	0.01	159.262	0.000	0.000
1161	2025.02.02 23:10	sell	584	0.01	159.378	0.000	0.000
1162	2025.02.02 23:11	close	584	0.01	159.230	0.000	0.000	0.94	1262.05
1163	2025.02.02 23:11	close	578	0.01	159.230	0.000	0.000	-4.22	1257.83
1164	2025.02.02 23:11	sell	585	0.03	158.564	0.000	0.000
1165	2025.02.02 23:14	close	583	0.01	159.156	0.000	0.000	0.67	1258.50
1166	2025.02.02 23:14	close	585	0.01	159.156	0.000	0.000	-3.75	1254.75
1167	2025.02.02 23:14	sell	586	0.02	158.564	0.000	0.000
1168	2025.02.02 23:18	sell	587	0.01	159.257	0.000	0.000
1169	2025.02.02 23:20	sell	588	0.01	159.384	0.000	0.000
1170	2025.02.02 23:21	close	588	0.01	159.242	0.000	0.000	0.90	1255.65
1171	2025.02.02 23:21	close	586	0.01	159.242	0.000	0.000	-4.30	1251.35
1172	2025.02.02 23:21	sell	589	0.01	158.564	0.000	0.000
1173	2025.02.03 00:01	sell	590	0.01	159.357	0.000	0.000
1174	2025.02.03 00:02	sell	591	0.01	159.470	0.000	0.000
1175	2025.02.03 00:07	sell	592	0.01	159.580	0.000	0.000
1176	2025.02.03 00:22	close	592	0.01	159.069	0.000	0.000	3.24	1254.59
1177	2025.02.03 00:22	close	589	0.01	159.069	0.000	0.000	-3.29	1251.30
1178	2025.02.03 00:22	close	591	0.01	159.050	0.000	0.000	2.66	1253.96
1179	2025.02.03 00:22	close	579	0.01	159.050	0.000	0.000	-2.02	1251.94
1180	2025.02.03 00:22	sell	593	0.01	158.745	0.000	0.000
1181	2025.02.03 00:22	close	590	0.01	159.058	0.000	0.000	1.90	1253.84
1182	2025.02.03 00:22	close	593	0.01	159.058	0.000	0.000	-2.07	1251.77
1183	2025.02.03 00:23	close	587	0.01	159.053	0.000	0.000	1.20	1252.97
1184	2025.02.03 00:23	close	580	0.01	159.053	0.000	0.000	-1.08	1251.88
1185	2025.02.03 00:30	sell	594	0.01	159.244	0.000	0.000
1186	2025.02.03 00:32	sell	595	0.01	159.350	0.000	0.000
1187	2025.02.03 00:46	sell	596	0.01	159.462	0.000	0.000
1188	2025.02.03 00:51	close	596	0.01	159.226	0.000	0.000	1.49	1253.37
1189	2025.02.03 00:51	close	581	0.01	159.226	0.000	0.000	-1.46	1251.91
1190	2025.02.03 01:08	sell	597	0.01	159.471	0.000	0.000
1191	2025.02.03 01:18	sell	598	0.01	159.589	0.000	0.000
1192	2025.02.03 01:26	sell	599	0.01	159.702	0.000	0.000
1193	2025.02.03 01:50	close	599	0.01	159.419	0.000	0.000	1.79	1253.70
1194	2025.02.03 01:50	close	582	0.01	159.419	0.000	0.000	-1.91	1251.79
1195	2025.02.03 01:54	close	598	0.01	159.418	0.000	0.000	1.08	1252.87
1196	2025.02.03 01:54	close	594	0.01	159.418	0.000	0.000	-1.10	1251.77
1197	2025.02.03 09:55	close	597	0.01	158.595	0.000	0.000	5.55	1257.32
1198	2025.02.03 09:55	close	595	0.01	158.595	0.000	0.000	4.78	1262.10
1199	2025.02.03 09:55	sell	600	0.04	158.565	0.000	0.000
1200	2025.02.03 10:01	sell	601	0.02	158.681	0.000	0.000
1201	2025.02.03 10:08	sell	602	0.01	158.782	0.000	0.000
1202	2025.02.03 10:37	close	602	0.01	158.601	0.000	0.000	1.14	1263.24
1203	2025.02.03 10:37	close	601	0.02	158.601	0.000	0.000	1.01	1264.25
1204	2025.02.03 10:37	close	600	0.04	158.601	0.000	0.000	-0.92	1263.33
1205	2025.02.03 10:37	sell	603	0.04	158.571	0.000	0.000
1206	2025.02.03 10:46	sell	604	0.02	158.672	0.000	0.000
1207	2025.02.03 11:25	close	604	0.02	158.552	0.000	0.000	1.52	1264.85
1208	2025.02.03 11:25	close	603	0.04	158.552	0.000	0.000	0.49	1265.34
1209	2025.02.03 11:25	sell	605	0.04	158.522	0.000	0.000
1210	2025.02.03 11:29	close	605	0.04	158.451	0.000	0.000	1.79	1267.13
1211	2025.02.03 11:29	sell	606	0.04	158.421	0.000	0.000
1212	2025.02.03 11:48	sell	607	0.02	158.526	0.000	0.000
1213	2025.02.03 12:26	sell	608	0.01	158.648	0.000	0.000
1214	2025.02.03 12:27	sell	609	0.01	158.752	0.000	0.000
1215	2025.02.03 12:30	close	609	0.01	158.648	0.000	0.000	0.65	1267.78
1216	2025.02.03 12:30	close	606	0.01	158.648	0.000	0.000	-1.44	1266.34
1217	2025.02.03 12:30	sell	610	0.03	158.421	0.000	0.000
1218	2025.02.03 13:05	sell	611	0.01	158.781	0.000	0.000
1219	2025.02.03 13:05	sell	612	0.01	158.917	0.000	0.000
1220	2025.02.03 13:07	close	612	0.01	158.786	0.000	0.000	0.83	1267.17
1221	2025.02.03 13:07	close	610	0.01	158.786	0.000	0.000	-2.31	1264.86
1222	2025.02.03 13:07	sell	613	0.02	158.421	0.000	0.000
1223	2025.02.03 13:14	sell	614	0.01	158.886	0.000	0.000
1224	2025.02.03 13:23	close	614	0.01	158.786	0.000	0.000	0.63	1265.49
1225	2025.02.03 13:23	close	613	0.01	158.786	0.000	0.000	-2.31	1263.18
1226	2025.02.03 13:23	sell	615	0.01	158.421	0.000	0.000
1227	2025.02.03 13:37	sell	616	0.01	158.881	0.000	0.000
1228	2025.02.03 14:04	close	616	0.01	158.658	0.000	0.000	1.41	1264.59
1229	2025.02.03 14:04	close	615	0.01	158.658	0.000	0.000	-1.50	1263.09
1230	2025.02.03 14:37	close	611	0.01	158.423	0.000	0.000	2.27	1265.36
1231	2025.02.03 14:37	close	608	0.01	158.423	0.000	0.000	1.43	1266.79
1232	2025.02.03 14:37	close	607	0.02	158.423	0.000	0.000	1.31	1268.10
1233	2025.02.03 14:37	sell	617	0.04	158.393	0.000	0.000
1234	2025.02.03 14:42	sell	618	0.02	158.510	0.000	0.000
1235	2025.02.03 14:49	close	618	0.02	158.377	0.000	0.000	1.69	1269.79
1236	2025.02.03 14:49	close	617	0.04	158.377	0.000	0.000	0.41	1270.20
1237	2025.02.03 14:49	sell	619	0.04	158.347	0.000	0.000
1238	2025.02.03 15:00	sell	620	0.02	158.473	0.000	0.000
1239	2025.02.03 15:06	close	620	0.02	158.333	0.000	0.000	1.78	1271.98
1240	2025.02.03 15:06	close	619	0.04	158.333	0.000	0.000	0.35	1272.33
1241	2025.02.03 15:06	sell	621	0.04	158.303	0.000	0.000
1242	2025.02.03 15:09	close	621	0.04	158.217	0.000	0.000	2.18	1274.51
1243	2025.02.03 15:09	sell	622	0.04	158.187	0.000	0.000
1244	2025.02.03 15:13	close	622	0.04	158.117	0.000	0.000	1.77	1276.28
1245	2025.02.03 15:13	sell	623	0.04	158.087	0.000	0.000
1246	2025.02.03 15:16	close	623	0.04	158.016	0.000	0.000	1.80	1278.08
1247	2025.02.03 15:16	sell	624	0.04	157.986	0.000	0.000
1248	2025.02.03 15:21	sell	625	0.02	158.119	0.000	0.000
1249	2025.02.03 15:21	sell	626	0.01	158.272	0.000	0.000
1250	2025.02.03 15:22	sell	627	0.01	158.405	0.000	0.000
1251	2025.02.03 15:23	sell	628	0.01	158.521	0.000	0.000
1252	2025.02.03 15:23	sell	629	0.01	158.698	0.000	0.000
1253	2025.02.03 15:24	sell	630	0.01	158.828	0.000	0.000
1254	2025.02.03 15:24	sell	631	0.01	159.111	0.000	0.000
1255	2025.02.03 15:24	sell	632	0.01	159.323	0.000	0.000
1256	2025.02.03 15:24	sell	633	0.01	159.535	0.000	0.000
1257	2025.02.03 15:24	close	633	0.01	159.424	0.000	0.000	0.70	1278.78
1258	2025.02.03 15:24	close	624	0.01	159.424	0.000	0.000	-9.10	1269.68
1259	2025.02.03 15:24	sell	634	0.03	157.986	0.000	0.000
1260	2025.02.03 15:24	sell	635	0.01	159.464	0.000	0.000
1261	2025.02.03 15:24	close	635	0.01	159.282	0.000	0.000	1.15	1270.83
1262	2025.02.03 15:24	close	634	0.01	159.282	0.000	0.000	-8.20	1262.63
1263	2025.02.03 15:24	sell	636	0.02	157.986	0.000	0.000
1264	2025.02.03 15:25	sell	637	0.01	159.559	0.000	0.000
1265	2025.02.03 15:25	close	637	0.01	159.414	0.000	0.000	0.91	1263.54
1266	2025.02.03 15:25	close	636	0.01	159.414	0.000	0.000	-9.04	1254.50
1267	2025.02.03 15:25	sell	638	0.01	157.986	0.000	0.000
1268	2025.02.03 15:30	sell	639	0.01	159.465	0.000	0.000
1269	2025.02.03 15:30	sell	640	0.01	159.594	0.000	0.000
1270	2025.02.03 15:42	sell	641	0.01	159.755	0.000	0.000
1271	2025.02.03 17:02	close	641	0.01	158.881	0.000	0.000	5.53	1260.03
1272	2025.02.03 17:02	close	638	0.01	158.881	0.000	0.000	-5.66	1254.37
1273	2025.02.03 17:02	close	640	0.01	158.913	0.000	0.000	4.32	1258.69
1274	2025.02.03 17:02	close	625	0.01	158.913	0.000	0.000	-5.02	1253.67
1275	2025.02.03 17:02	sell	642	0.01	158.119	0.000	0.000
1276	2025.02.03 17:55	close	639	0.01	158.770	0.000	0.000	4.40	1258.07
1277	2025.02.03 17:55	close	642	0.01	158.770	0.000	0.000	-4.12	1253.95
1278	2025.02.03 17:55	close	632	0.01	158.803	0.000	0.000	3.29	1257.24
1279	2025.02.03 17:55	close	626	0.01	158.803	0.000	0.000	-3.36	1253.88
1280	2025.02.03 17:56	sell	643	0.01	159.214	0.000	0.000
1281	2025.02.03 19:09	sell	644	0.01	159.318	0.000	0.000
1282	2025.02.03 19:14	sell	645	0.01	159.424	0.000	0.000
1283	2025.02.03 19:20	sell	646	0.01	159.524	0.000	0.000
1284	2025.02.03 21:32	sell	647	0.01	159.629	0.000	0.000
1285	2025.02.03 21:36	sell	648	0.01	159.751	0.000	0.000
1286	2025.02.03 21:36	sell	649	0.01	159.892	0.000	0.000
1287	2025.02.03 21:38	sell	650	0.01	160.009	0.000	0.000
1288	2025.02.03 21:47	sell	651	0.01	160.121	0.000	0.000
1289	2025.02.03 22:25	sell	652	0.01	160.232	0.000	0.000
1290	2025.02.03 23:09	sell	653	0.01	160.338	0.000	0.000
1291	2025.02.03 23:13	sell	654	0.01	160.445	0.000	0.000
1292	2025.02.04 05:06	close	654	0.01	159.458	0.000	0.000	6.16	1260.04
1293	2025.02.04 05:06	close	627	0.01	159.458	0.000	0.000	-6.75	1253.29
1294	2025.02.04 05:07	close	653	0.01	159.381	0.000	0.000	5.97	1259.26
1295	2025.02.04 05:07	close	628	0.01	159.381	0.000	0.000	-5.54	1253.72
1296	2025.02.04 05:17	close	652	0.01	159.417	0.000	0.000	5.07	1258.79
1297	2025.02.04 05:17	close	629	0.01	159.417	0.000	0.000	-4.64	1254.15
1298	2025.02.04 05:18	close	651	0.01	159.427	0.000	0.000	4.30	1258.45
1299	2025.02.04 05:18	close	630	0.01	159.427	0.000	0.000	-3.88	1254.57
1300	2025.02.04 05:28	close	650	0.01	159.524	0.000	0.000	2.98	1257.55
1301	2025.02.04 05:28	close	631	0.01	159.524	0.000	0.000	-2.70	1254.85
1302	2025.02.04 05:28	close	649	0.01	159.534	0.000	0.000	2.17	1257.02
1303	2025.02.04 05:28	close	643	0.01	159.534	0.000	0.000	-2.12	1254.90
1304	2025.02.04 05:28	close	648	0.01	159.527	0.000	0.000	1.33	1256.23
1305	2025.02.04 05:28	close	644	0.01	159.527	0.000	0.000	-1.41	1254.82
1306	2025.02.04 05:44	sell	655	0.01	159.731	0.000	0.000
1307	2025.02.04 05:50	sell	656	0.01	159.832	0.000	0.000
1308	2025.02.04 06:23	sell	657	0.01	159.934	0.000	0.000
1309	2025.02.04 07:13	sell	658	0.01	160.034	0.000	0.000
1310	2025.02.04 07:35	sell	659	0.01	160.134	0.000	0.000
1311	2025.02.04 08:00	sell	660	0.01	160.264	0.000	0.000
1312	2025.02.04 08:13	sell	661	0.01	160.380	0.000	0.000
1313	2025.02.04 08:16	sell	662	0.01	160.487	0.000	0.000
1314	2025.02.04 09:39	sell	663	0.01	160.590	0.000	0.000
1315	2025.02.04 14:17	sell	664	0.01	160.693	0.000	0.000
1316	2025.02.04 17:37	close	664	0.01	160.066	0.000	0.000	3.97	1258.79
1317	2025.02.04 17:37	close	645	0.01	160.066	0.000	0.000	-4.15	1254.64
1318	2025.02.04 17:37	close	663	0.01	160.072	0.000	0.000	3.28	1257.92
1319	2025.02.04 17:37	close	646	0.01	160.072	0.000	0.000	-3.56	1254.36
1320	2025.02.04 17:37	close	662	0.01	160.043	0.000	0.000	2.81	1257.17
1321	2025.02.04 17:37	close	647	0.01	160.043	0.000	0.000	-2.71	1254.45
1322	2025.02.04 17:37	close	661	0.01	160.054	0.000	0.000	2.06	1256.51
1323	2025.02.04 17:37	close	655	0.01	160.054	0.000	0.000	-2.05	1254.46
1324	2025.02.04 17:37	close	660	0.01	160.049	0.000	0.000	1.36	1255.82
1325	2025.02.04 17:37	close	656	0.01	160.049	0.000	0.000	-1.38	1254.44
1326	2025.02.04 23:01	sell	665	0.01	160.243	0.000	0.000
1327	2025.02.04 23:36	close	665	0.01	160.093	0.000	0.000	0.95	1255.39
1328	2025.02.04 23:36	close	657	0.01	160.093	0.000	0.000	-1.00	1254.39
1329	2025.02.06 01:39	close	659	0.01	158.045	0.000	0.000	12.86	1267.25
1330	2025.02.06 01:39	close	658	0.01	158.045	0.000	0.000	12.23	1279.48
1331	2025.02.06 01:39	sell	666	0.04	158.015	0.000	0.000
1332	2025.02.06 01:41	close	666	0.04	157.944	0.000	0.000	1.80	1281.28
1333	2025.02.06 01:41	sell	667	0.04	157.914	0.000	0.000
1334	2025.02.06 01:42	sell	668	0.02	158.027	0.000	0.000
1335	2025.02.06 01:52	sell	669	0.01	158.130	0.000	0.000
1336	2025.02.06 02:17	sell	670	0.01	158.233	0.000	0.000
1337	2025.02.06 03:37	close	670	0.01	158.118	0.000	0.000	0.73	1282.01
1338	2025.02.06 03:37	close	667	0.01	158.118	0.000	0.000	-1.29	1280.72
1339	2025.02.06 03:37	sell	671	0.03	157.914	0.000	0.000
1340	2025.02.06 04:03	sell	672	0.01	158.239	0.000	0.000
1341	2025.02.06 04:11	close	672	0.01	158.125	0.000	0.000	0.72	1281.44
1342	2025.02.06 04:11	close	671	0.01	158.125	0.000	0.000	-1.34	1280.10
1343	2025.02.06 04:11	sell	673	0.02	157.914	0.000	0.000
1344	2025.02.06 04:50	sell	674	0.01	158.232	0.000	0.000
1345	2025.02.06 05:11	close	674	0.01	158.113	0.000	0.000	0.75	1280.85
1346	2025.02.06 05:11	close	673	0.01	158.113	0.000	0.000	-1.26	1279.59
1347	2025.02.06 05:11	sell	675	0.01	157.914	0.000	0.000
1348	2025.02.06 05:14	sell	676	0.01	158.233	0.000	0.000
1349	2025.02.06 05:15	sell	677	0.01	158.356	0.000	0.000
1350	2025.02.06 06:47	sell	678	0.01	158.465	0.000	0.000
1351	2025.02.06 07:01	sell	679	0.01	158.567	0.000	0.000
1352	2025.02.06 08:07	close	679	0.01	158.255	0.000	0.000	1.97	1281.56
1353	2025.02.06 08:07	close	675	0.01	158.255	0.000	0.000	-2.16	1279.40
1354	2025.02.06 08:07	close	678	0.01	158.264	0.000	0.000	1.27	1280.67
1355	2025.02.06 08:07	close	668	0.01	158.264	0.000	0.000	-1.51	1279.16
1356	2025.02.06 08:07	sell	680	0.01	158.027	0.000	0.000
1357	2025.02.06 08:09	close	677	0.01	158.189	0.000	0.000	1.06	1280.22
1358	2025.02.06 08:09	close	680	0.01	158.189	0.000	0.000	-1.03	1279.19
1359	2025.02.06 09:14	sell	681	0.01	158.349	0.000	0.000
1360	2025.02.06 10:10	close	681	0.01	158.076	0.000	0.000	1.72	1280.91
1361	2025.02.06 10:10	close	676	0.01	158.076	0.000	0.000	0.99	1281.90
1362	2025.02.06 10:10	close	669	0.01	158.076	0.000	0.000	0.34	1282.24
1363	2025.02.06 10:10	sell	682	0.04	158.046	0.000	0.000
1364	2025.02.06 10:19	sell	683	0.02	158.159	0.000	0.000
1365	2025.02.06 10:54	close	683	0.02	158.032	0.000	0.000	1.61	1283.85
1366	2025.02.06 10:54	close	682	0.04	158.032	0.000	0.000	0.35	1284.20
1367	2025.02.06 10:54	sell	684	0.04	158.002	0.000	0.000
1368	2025.02.06 11:40	close	684	0.04	157.929	0.000	0.000	1.85	1286.05
1369	2025.02.06 11:40	sell	685	0.04	157.899	0.000	0.000
1370	2025.02.06 12:04	close	685	0.04	157.828	0.000	0.000	1.80	1287.85
1371	2025.02.06 12:04	sell	686	0.04	157.798	0.000	0.000
1372	2025.02.06 13:00	sell	687	0.02	157.914	0.000	0.000
1373	2025.02.06 13:01	sell	688	0.01	158.015	0.000	0.000
1374	2025.02.06 13:30	close	688	0.01	157.807	0.000	0.000	1.32	1289.17
1375	2025.02.06 13:30	close	687	0.02	157.807	0.000	0.000	1.36	1290.53
1376	2025.02.06 13:30	close	686	0.04	157.807	0.000	0.000	-0.23	1290.30
1377	2025.02.06 13:30	sell	689	0.04	157.777	0.000	0.000
1378	2025.02.06 13:30	sell	690	0.02	157.898	0.000	0.000
1379	2025.02.06 13:38	close	690	0.02	157.764	0.000	0.000	1.70	1292.00
1380	2025.02.06 13:38	close	689	0.04	157.764	0.000	0.000	0.33	1292.33
1381	2025.02.06 13:38	sell	691	0.04	157.734	0.000	0.000
1382	2025.02.06 13:46	close	691	0.04	157.652	0.000	0.000	2.08	1294.41
1383	2025.02.06 13:46	sell	692	0.04	157.622	0.000	0.000
1384	2025.02.06 13:52	close	692	0.04	157.541	0.000	0.000	2.05	1296.46
1385	2025.02.06 13:52	sell	693	0.04	157.511	0.000	0.000
1386	2025.02.06 14:02	sell	694	0.02	157.615	0.000	0.000
1387	2025.02.06 14:06	sell	695	0.01	157.723	0.000	0.000
1388	2025.02.06 14:37	close	695	0.01	157.533	0.000	0.000	1.20	1297.66
1389	2025.02.06 14:37	close	694	0.02	157.533	0.000	0.000	1.04	1298.70
1390	2025.02.06 14:37	close	693	0.04	157.533	0.000	0.000	-0.56	1298.14
1391	2025.02.06 14:37	sell	696	0.04	157.503	0.000	0.000
1392	2025.02.06 14:40	sell	697	0.02	157.615	0.000	0.000
1393	2025.02.06 15:02	sell	698	0.01	157.718	0.000	0.000
1394	2025.02.06 15:34	close	698	0.01	157.543	0.000	0.000	1.11	1299.25
1395	2025.02.06 15:34	close	697	0.02	157.543	0.000	0.000	0.91	1300.16
1396	2025.02.06 15:34	close	696	0.04	157.543	0.000	0.000	-1.01	1299.15
1397	2025.02.06 15:34	sell	699	0.04	157.513	0.000	0.000
1398	2025.02.06 15:37	sell	700	0.02	157.614	0.000	0.000
1399	2025.02.06 15:39	close	700	0.02	157.444	0.000	0.000	2.15	1301.30
1400	2025.02.06 15:39	close	699	0.04	157.444	0.000	0.000	1.74	1303.04
1401	2025.02.06 15:39	sell	701	0.04	157.414	0.000	0.000
1402	2025.02.06 15:45	sell	702	0.02	157.515	0.000	0.000
1403	2025.02.06 15:48	close	702	0.02	157.395	0.000	0.000	1.52	1304.56
1404	2025.02.06 15:48	close	701	0.04	157.395	0.000	0.000	0.49	1305.05
1405	2025.02.06 15:48	sell	703	0.04	157.365	0.000	0.000
1406	2025.02.06 15:53	close	703	0.04	157.292	0.000	0.000	1.84	1306.89
1407	2025.02.06 15:53	sell	704	0.04	157.262	0.000	0.000
1408	2025.02.06 16:02	sell	705	0.02	157.363	0.000	0.000
1409	2025.02.06 16:08	sell	706	0.01	157.470	0.000	0.000
1410	2025.02.06 16:23	sell	707	0.01	157.572	0.000	0.000
1411	2025.02.06 17:22	sell	708	0.01	157.679	0.000	0.000
1412	2025.02.06 18:09	close	708	0.01	157.573	0.000	0.000	0.67	1307.56
1413	2025.02.06 18:09	close	704	0.01	157.573	0.000	0.000	-1.97	1305.59
1414	2025.02.06 18:09	sell	709	0.03	157.262	0.000	0.000
1415	2025.02.06 18:20	close	707	0.01	157.469	0.000	0.000	0.65	1306.24
1416	2025.02.06 18:20	close	709	0.01	157.469	0.000	0.000	-1.31	1304.93
1417	2025.02.06 18:20	sell	710	0.02	157.262	0.000	0.000
1418	2025.02.06 18:38	close	710	0.02	157.227	0.000	0.000	0.44	1305.37
1419	2025.02.06 18:38	close	706	0.01	157.227	0.000	0.000	1.54	1306.91
1420	2025.02.06 18:38	close	705	0.02	157.227	0.000	0.000	1.72	1308.63
1421	2025.02.06 18:38	sell	711	0.04	157.197	0.000	0.000
1422	2025.02.06 18:40	sell	712	0.02	157.303	0.000	0.000
1423	2025.02.06 19:07	close	712	0.02	157.168	0.000	0.000	1.71	1310.34
1424	2025.02.06 19:07	close	711	0.04	157.168	0.000	0.000	0.73	1311.07
1425	2025.02.06 19:07	sell	713	0.04	157.138	0.000	0.000
1426	2025.02.06 19:11	sell	714	0.02	157.246	0.000	0.000
1427	2025.02.06 19:32	close	714	0.02	157.119	0.000	0.000	1.61	1312.68
1428	2025.02.06 19:32	close	713	0.04	157.119	0.000	0.000	0.49	1313.17
1429	2025.02.06 19:32	sell	715	0.04	157.089	0.000	0.000
1430	2025.02.06 19:51	sell	716	0.02	157.198	0.000	0.000
1431	2025.02.06 20:19	sell	717	0.01	157.302	0.000	0.000
1432	2025.02.06 20:59	sell	718	0.01	157.406	0.000	0.000
1433	2025.02.06 21:41	close	718	0.01	157.305	0.000	0.000	0.64	1313.81
1434	2025.02.06 21:41	close	715	0.01	157.305	0.000	0.000	-1.36	1312.45
1435	2025.02.06 21:41	sell	719	0.03	157.089	0.000	0.000
1436	2025.02.06 22:05	close	719	0.03	157.071	0.000	0.000	0.34	1312.79
1437	2025.02.06 22:05	close	717	0.01	157.071	0.000	0.000	1.46	1314.25
1438	2025.02.06 22:05	close	716	0.02	157.071	0.000	0.000	1.61	1315.86
1439	2025.02.06 22:05	sell	720	0.04	157.041	0.000	0.000
1440	2025.02.06 22:05	sell	721	0.02	157.177	0.000	0.000
1441	2025.02.06 22:42	sell	722	0.01	157.279	0.000	0.000
1442	2025.02.06 23:12	close	722	0.01	157.052	0.000	0.000	1.44	1317.30
1443	2025.02.06 23:12	close	721	0.02	157.052	0.000	0.000	1.59	1318.89
1444	2025.02.06 23:12	close	720	0.04	157.052	0.000	0.000	-0.28	1318.61
1445	2025.02.06 23:12	sell	723	0.04	157.022	0.000	0.000
1446	2025.02.06 23:13	sell	724	0.02	157.131	0.000	0.000
1447	2025.02.07 00:19	close	724	0.02	156.962	0.000	0.000	1.96	1320.57
1448	2025.02.07 00:19	close	723	0.04	156.962	0.000	0.000	1.16	1321.73
1449	2025.02.07 00:19	sell	725	0.04	156.932	0.000	0.000
1450	2025.02.07 00:19	close	725	0.04	156.861	0.000	0.000	1.80	1323.53
1451	2025.02.07 00:19	sell	726	0.04	156.831	0.000	0.000
1452	2025.02.07 00:51	sell	727	0.02	156.931	0.000	0.000
1453	2025.02.07 01:03	sell	728	0.01	157.059	0.000	0.000
1454	2025.02.07 01:09	sell	729	0.01	157.172	0.000	0.000
1455	2025.02.07 01:23	sell	730	0.01	157.285	0.000	0.000
1456	2025.02.07 01:26	sell	731	0.01	157.391	0.000	0.000
1457	2025.02.07 02:04	sell	732	0.01	157.491	0.000	0.000
1458	2025.02.07 02:57	close	732	0.01	157.386	0.000	0.000	0.66	1324.19
1459	2025.02.07 02:57	close	726	0.01	157.386	0.000	0.000	-3.52	1320.67
1460	2025.02.07 02:57	sell	733	0.03	156.831	0.000	0.000
1461	2025.02.07 03:42	sell	734	0.01	157.494	0.000	0.000
1462	2025.02.07 03:55	close	734	0.01	157.384	0.000	0.000	0.70	1321.37
1463	2025.02.07 03:55	close	733	0.01	157.384	0.000	0.000	-3.50	1317.87
1464	2025.02.07 03:55	sell	735	0.02	156.831	0.000	0.000
1465	2025.02.07 05:10	sell	736	0.01	157.494	0.000	0.000
1466	2025.02.07 06:06	close	736	0.01	157.388	0.000	0.000	0.67	1318.54
1467	2025.02.07 06:06	close	735	0.01	157.388	0.000	0.000	-3.53	1315.01
1468	2025.02.07 06:06	sell	737	0.01	156.831	0.000	0.000
1469	2025.02.07 06:51	sell	738	0.01	157.494	0.000	0.000
1470	2025.02.07 07:03	sell	739	0.01	157.598	0.000	0.000
1471	2025.02.07 07:51	sell	740	0.01	157.698	0.000	0.000
1472	2025.02.07 08:00	sell	741	0.01	157.805	0.000	0.000
1473	2025.02.07 10:12	sell	742	0.01	157.917	0.000	0.000
1474	2025.02.07 13:39	close	742	0.01	157.394	0.000	0.000	3.31	1318.32
1475	2025.02.07 13:39	close	737	0.01	157.394	0.000	0.000	-3.57	1314.75
1476	2025.02.07 13:40	close	741	0.01	157.400	0.000	0.000	2.56	1317.31
1477	2025.02.07 13:40	close	727	0.01	157.400	0.000	0.000	-2.97	1314.34
1478	2025.02.07 13:40	sell	743	0.01	156.931	0.000	0.000
1479	2025.02.07 13:43	close	740	0.01	157.331	0.000	0.000	2.32	1316.66
1480	2025.02.07 13:43	close	743	0.01	157.331	0.000	0.000	-2.53	1314.13
1481	2025.02.07 13:43	close	739	0.01	157.338	0.000	0.000	1.65	1315.78
1482	2025.02.07 13:43	close	728	0.01	157.338	0.000	0.000	-1.76	1314.02
1483	2025.02.07 13:46	close	738	0.01	157.332	0.000	0.000	1.03	1315.05
1484	2025.02.07 13:46	close	729	0.01	157.332	0.000	0.000	-1.01	1314.04
1485	2025.02.07 13:55	sell	744	0.01	157.505	0.000	0.000
1486	2025.02.07 14:20	sell	745	0.01	157.611	0.000	0.000
1487	2025.02.07 14:38	close	745	0.01	157.450	0.000	0.000	1.02	1315.06
1488	2025.02.07 14:38	close	730	0.01	157.450	0.000	0.000	-1.04	1314.02
1489	2025.02.07 15:55	close	744	0.01	156.536	0.000	0.000	6.13	1320.15
1490	2025.02.07 15:55	close	731	0.01	156.536	0.000	0.000	5.41	1325.56
1491	2025.02.07 15:55	sell	746	0.04	156.506	0.000	0.000
1492	2025.02.07 15:55	sell	747	0.02	156.680	0.000	0.000
1493	2025.02.07 15:57	close	747	0.02	156.484	0.000	0.000	2.48	1328.04
1494	2025.02.07 15:57	close	746	0.04	156.484	0.000	0.000	0.56	1328.60
1495	2025.02.07 15:57	sell	748	0.04	156.454	0.000	0.000
1496	2025.02.07 15:57	close	748	0.04	156.360	0.000	0.000	2.38	1330.98
1497	2025.02.07 15:57	sell	749	0.04	156.330	0.000	0.000
1498	2025.02.07 15:57	sell	750	0.02	156.453	0.000	0.000
1499	2025.02.07 15:58	sell	751	0.01	156.571	0.000	0.000
1500	2025.02.07 15:59	sell	752	0.01	156.687	0.000	0.000
1501	2025.02.07 15:59	sell	753	0.01	156.799	0.000	0.000
1502	2025.02.07 16:01	close	753	0.01	156.694	0.000	0.000	0.66	1331.64
1503	2025.02.07 16:01	close	749	0.01	156.694	0.000	0.000	-2.31	1329.33
1504	2025.02.07 16:01	sell	754	0.03	156.330	0.000	0.000
1505	2025.02.07 16:02	close	752	0.01	156.577	0.000	0.000	0.70	1330.03
1506	2025.02.07 16:02	close	754	0.01	156.577	0.000	0.000	-1.56	1328.47
1507	2025.02.07 16:02	sell	755	0.02	156.330	0.000	0.000
1508	2025.02.07 16:08	sell	756	0.01	156.696	0.000	0.000
1509	2025.02.07 16:10	close	756	0.01	156.545	0.000	0.000	0.96	1329.43
1510	2025.02.07 16:10	close	755	0.01	156.545	0.000	0.000	-1.36	1328.07
1511	2025.02.07 16:10	sell	757	0.01	156.330	0.000	0.000
1512	2025.02.07 16:19	sell	758	0.01	156.730	0.000	0.000
1513	2025.02.07 16:21	close	758	0.01	156.523	0.000	0.000	1.31	1329.38
1514	2025.02.07 16:21	close	757	0.01	156.523	0.000	0.000	-1.22	1328.16
1515	2025.02.07 16:29	close	751	0.01	156.292	0.000	0.000	1.77	1329.93
1516	2025.02.07 16:29	close	750	0.02	156.292	0.000	0.000	2.04	1331.97
1517	2025.02.07 16:29	sell	759	0.04	156.262	0.000	0.000
1518	2025.02.07 16:35	close	759	0.04	156.180	0.000	0.000	2.07	1334.04
1519	2025.02.07 16:35	sell	760	0.04	156.150	0.000	0.000
1520	2025.02.07 16:38	close	760	0.04	156.062	0.000	0.000	2.23	1336.27
1521	2025.02.07 16:38	sell	761	0.04	156.032	0.000	0.000
1522	2025.02.07 16:42	close	761	0.04	155.952	0.000	0.000	2.03	1338.30
1523	2025.02.07 16:42	sell	762	0.04	155.922	0.000	0.000
1524	2025.02.07 16:47	sell	763	0.02	156.049	0.000	0.000
1525	2025.02.07 16:48	sell	764	0.01	156.157	0.000	0.000
1526	2025.02.07 16:57	sell	765	0.01	156.279	0.000	0.000
1527	2025.02.07 16:58	sell	766	0.01	156.407	0.000	0.000
1528	2025.02.07 16:58	close	766	0.01	156.244	0.000	0.000	1.03	1339.33
1529	2025.02.07 16:58	close	762	0.01	156.244	0.000	0.000	-2.04	1337.29
1530	2025.02.07 16:58	sell	767	0.03	155.922	0.000	0.000
1531	2025.02.07 17:06	sell	768	0.01	156.406	0.000	0.000
1532	2025.02.07 17:07	sell	769	0.01	156.545	0.000	0.000
1533	2025.02.07 17:08	sell	770	0.01	156.674	0.000	0.000
1534	2025.02.07 17:10	close	770	0.01	156.545	0.000	0.000	0.82	1338.11
1535	2025.02.07 17:10	close	767	0.01	156.545	0.000	0.000	-3.94	1334.17
1536	2025.02.07 17:10	sell	771	0.02	155.922	0.000	0.000
1537	2025.02.07 17:15	close	769	0.01	156.414	0.000	0.000	0.83	1335.00
1538	2025.02.07 17:15	close	771	0.01	156.414	0.000	0.000	-3.11	1331.89
1539	2025.02.07 17:15	sell	772	0.01	155.922	0.000	0.000
1540	2025.02.07 17:16	sell	773	0.01	156.522	0.000	0.000
1541	2025.02.07 17:16	sell	774	0.01	156.623	0.000	0.000
1542	2025.02.07 17:16	sell	775	0.01	156.723	0.000	0.000
1543	2025.02.07 17:16	sell	776	0.01	156.824	0.000	0.000
1544	2025.02.07 17:21	close	776	0.01	156.395	0.000	0.000	2.72	1334.61
1545	2025.02.07 17:21	close	772	0.01	156.395	0.000	0.000	-2.99	1331.62
1546	2025.02.07 17:21	close	775	0.01	156.538	0.000	0.000	1.17	1332.79
1547	2025.02.07 17:21	close	763	0.01	156.538	0.000	0.000	-3.10	1329.69
1548	2025.02.07 17:21	sell	777	0.01	156.049	0.000	0.000
1549	2025.02.07 18:53	close	774	0.01	156.346	0.000	0.000	1.76	1331.45
1550	2025.02.07 18:53	close	777	0.01	156.346	0.000	0.000	-1.88	1329.57
1551	2025.02.07 18:55	close	773	0.01	156.340	0.000	0.000	1.16	1330.73
1552	2025.02.07 18:55	close	764	0.01	156.340	0.000	0.000	-1.15	1329.58
1553	2025.02.07 19:42	sell	778	0.01	156.554	0.000	0.000
1554	2025.02.09 22:04	close	778	0.01	155.674	0.000	0.000	5.57	1335.15
1555	2025.02.09 22:04	close	768	0.01	155.674	0.000	0.000	4.63	1339.78
1556	2025.02.09 22:04	close	765	0.01	155.674	0.000	0.000	3.83	1343.61
1557	2025.02.09 22:04	sell	779	0.04	155.644	0.000	0.000
1558	2025.02.09 22:04	close	779	0.04	155.565	0.000	0.000	2.00	1345.61
1559	2025.02.09 22:04	sell	780	0.04	155.535	0.000	0.000
1560	2025.02.09 22:06	sell	781	0.02	155.648	0.000	0.000
1561	2025.02.09 22:12	sell	782	0.01	155.770	0.000	0.000
1562	2025.02.09 22:28	sell	783	0.01	155.870	0.000	0.000
1563	2025.02.09 22:34	sell	784	0.01	155.971	0.000	0.000
1564	2025.02.09 22:49	close	784	0.01	155.868	0.000	0.000	0.65	1346.26
1565	2025.02.09 22:49	close	780	0.01	155.868	0.000	0.000	-2.11	1344.15
1566	2025.02.09 22:49	sell	785	0.03	155.535	0.000	0.000
1567	2025.02.09 22:50	sell	786	0.01	155.990	0.000	0.000
1568	2025.02.09 23:00	sell	787	0.01	156.127	0.000	0.000
1569	2025.02.09 23:03	sell	788	0.01	156.242	0.000	0.000
1570	2025.02.09 23:37	sell	789	0.01	156.349	0.000	0.000
1571	2025.02.09 23:48	sell	790	0.01	156.450	0.000	0.000
1572	2025.02.09 23:56	sell	791	0.01	156.555	0.000	0.000
1573	2025.02.10 01:01	sell	792	0.01	156.660	0.000	0.000
1574	2025.02.10 01:07	sell	793	0.01	156.787	0.000	0.000
1575	2025.02.10 01:17	close	793	0.01	156.683	0.000	0.000	0.65	1344.80
1576	2025.02.10 01:17	close	785	0.01	156.683	0.000	0.000	-7.36	1337.44
1577	2025.02.10 01:17	sell	794	0.02	155.535	0.000	0.000
1578	2025.02.10 01:26	sell	795	0.01	156.767	0.000	0.000
1579	2025.02.10 01:55	close	795	0.01	156.647	0.000	0.000	0.76	1338.20
1580	2025.02.10 01:55	close	794	0.01	156.647	0.000	0.000	-7.13	1331.07
1581	2025.02.10 01:55	sell	796	0.01	155.535	0.000	0.000
1582	2025.02.10 02:33	sell	797	0.01	156.779	0.000	0.000
1583	2025.02.10 05:38	sell	798	0.01	156.884	0.000	0.000
1584	2025.02.10 08:07	sell	799	0.01	156.989	0.000	0.000
1585	2025.02.10 08:13	sell	800	0.01	157.091	0.000	0.000
1586	2025.02.10 08:22	sell	801	0.01	157.199	0.000	0.000
1587	2025.02.10 08:30	sell	802	0.01	157.322	0.000	0.000
1588	2025.02.10 14:18	close	802	0.01	156.463	0.000	0.000	5.44	1336.51
1589	2025.02.10 14:18	close	796	0.01	156.463	0.000	0.000	-5.96	1330.55
1590	2025.02.10 14:18	close	801	0.01	156.469	0.000	0.000	4.62	1335.17
1591	2025.02.10 14:18	close	781	0.01	156.469	0.000	0.000	-5.29	1329.88
1592	2025.02.10 14:18	sell	803	0.01	155.648	0.000	0.000
1593	2025.02.10 14:36	close	800	0.01	156.396	0.000	0.000	4.40	1334.28
1594	2025.02.10 14:36	close	803	0.01	156.396	0.000	0.000	-4.83	1329.44
1595	2025.02.10 14:36	close	799	0.01	156.399	0.000	0.000	3.73	1333.17
1596	2025.02.10 14:36	close	782	0.01	156.399	0.000	0.000	-4.07	1329.10
1597	2025.02.10 14:36	close	798	0.01	156.382	0.000	0.000	3.18	1332.28
1598	2025.02.10 14:36	close	783	0.01	156.382	0.000	0.000	-3.33	1328.95
1599	2025.02.10 14:37	close	797	0.01	156.381	0.000	0.000	2.52	1331.47
1600	2025.02.10 14:37	close	786	0.01	156.381	0.000	0.000	-2.56	1328.91
1601	2025.02.10 14:37	close	792	0.01	156.377	0.000	0.000	1.79	1330.70
1602	2025.02.10 14:37	close	787	0.01	156.377	0.000	0.000	-1.67	1329.03
1603	2025.02.10 14:37	close	791	0.01	156.386	0.000	0.000	0.98	1330.01
1604	2025.02.10 14:37	close	788	0.01	156.386	0.000	0.000	-1.01	1329.00
1605	2025.02.10 17:32	sell	804	0.01	156.551	0.000	0.000
1606	2025.02.10 18:05	sell	805	0.01	156.667	0.000	0.000
1607	2025.02.10 18:49	sell	806	0.01	156.768	0.000	0.000
1608	2025.02.10 22:46	close	806	0.01	156.553	0.000	0.000	1.36	1330.36
1609	2025.02.10 22:46	close	789	0.01	156.553	0.000	0.000	-1.38	1328.98
1610	2025.02.11 09:13	sell	807	0.01	156.770	0.000	0.000
1611	2025.02.11 10:10	sell	808	0.01	156.872	0.000	0.000
1612	2025.02.11 10:17	sell	809	0.01	156.979	0.000	0.000
1613	2025.02.11 11:16	sell	810	0.01	157.081	0.000	0.000
1614	2025.02.11 11:49	sell	811	0.01	157.188	0.000	0.000
1615	2025.02.11 12:24	sell	812	0.01	157.291	0.000	0.000
1616	2025.02.11 14:23	sell	813	0.01	157.401	0.000	0.000
1617	2025.02.11 15:17	sell	814	0.01	157.505	0.000	0.000
1618	2025.02.11 15:20	sell	815	0.01	157.614	0.000	0.000
1619	2025.02.11 15:24	sell	816	0.01	157.738	0.000	0.000
1620	2025.02.11 19:33	sell	817	0.01	157.852	0.000	0.000
1621	2025.02.11 19:39	sell	818	0.01	157.963	0.000	0.000
1622	2025.02.11 19:40	sell	819	0.01	158.082	0.000	0.000
1623	2025.02.11 20:33	sell	820	0.01	158.192	0.000	0.000
1624	2025.02.11 23:44	sell	821	0.01	158.295	0.000	0.000
1625	2025.02.12 00:03	sell	822	0.01	158.421	0.000	0.000
1626	2025.02.12 00:33	sell	823	0.01	158.528	0.000	0.000
1627	2025.02.12 00:53	sell	824	0.01	158.629	0.000	0.000
1628	2025.02.12 01:13	sell	825	0.01	158.750	0.000	0.000
1629	2025.02.12 01:26	sell	826	0.01	158.856	0.000	0.000
1630	2025.02.12 01:50	sell	827	0.01	158.957	0.000	0.000
1631	2025.02.12 02:35	sell	828	0.01	159.061	0.000	0.000
1632	2025.02.12 03:12	sell	829	0.01	159.165	0.000	0.000
1633	2025.02.12 04:18	sell	830	0.01	159.270	0.000	0.000
1634	2025.02.12 07:55	sell	831	0.01	159.391	0.000	0.000
1635	2025.02.12 08:00	sell	832	0.01	159.502	0.000	0.000
1636	2025.02.12 08:01	sell	833	0.01	159.625	0.000	0.000
1637	2025.02.12 14:52	sell	834	0.01	159.729	0.000	0.000
1638	2025.02.12 14:59	sell	835	0.01	159.841	0.000	0.000
1639	2025.02.12 15:23	sell	836	0.01	159.943	0.000	0.000
1640	2025.02.12 15:24	sell	837	0.01	160.111	0.000	0.000
1641	2025.02.12 15:24	sell	838	0.01	160.302	0.000	0.000
1642	2025.02.12 16:36	sell	839	0.01	160.406	0.000	0.000
1643	2025.02.12 16:53	sell	840	0.01	160.517	0.000	0.000
1644	2025.02.12 16:56	sell	841	0.01	160.620	0.000	0.000
1645	2025.02.12 17:01	sell	842	0.01	160.731	0.000	0.000
1646	2025.02.12 17:13	sell	843	0.01	160.840	0.000	0.000
1647	2025.02.12 17:56	sell	844	0.01	160.941	0.000	0.000
1648	2025.02.13 04:35	sell	845	0.01	161.052	0.000	0.000
1649	2025.02.13 04:38	sell	846	0.01	161.152	0.000	0.000
1650	2025.02.17 11:54	close	846	0.01	158.835	0.000	0.000	14.49	1343.47
1651	2025.02.17 11:54	close	790	0.01	158.835	0.000	0.000	-15.82	1327.65
1652	2025.02.17 11:54	close	845	0.01	158.841	0.000	0.000	13.82	1341.46
1653	2025.02.17 11:54	close	804	0.01	158.841	0.000	0.000	-15.13	1326.33
1654	2025.02.17 11:55	close	844	0.01	158.812	0.000	0.000	13.03	1339.36
1655	2025.02.17 11:55	close	805	0.01	158.812	0.000	0.000	-14.21	1325.14
1656	2025.02.17 11:55	close	843	0.01	158.816	0.000	0.000	12.36	1337.50
1657	2025.02.17 11:55	close	807	0.01	158.816	0.000	0.000	-13.49	1324.01
1658	2025.02.17 11:55	close	842	0.01	158.797	0.000	0.000	11.79	1335.80
1659	2025.02.17 11:55	close	808	0.01	158.797	0.000	0.000	-12.73	1323.06
1660	2025.02.17 11:55	close	841	0.01	158.805	0.000	0.000	11.04	1334.10
1661	2025.02.17 11:55	close	809	0.01	158.805	0.000	0.000	-12.10	1322.00
1662	2025.02.17 11:55	close	840	0.01	158.801	0.000	0.000	10.41	1332.40
1663	2025.02.17 11:55	close	810	0.01	158.801	0.000	0.000	-11.43	1320.97
1664	2025.02.17 11:57	close	839	0.01	158.792	0.000	0.000	9.77	1330.74
1665	2025.02.17 11:57	close	811	0.01	158.792	0.000	0.000	-10.70	1320.04
1666	2025.02.17 11:57	close	838	0.01	158.789	0.000	0.000	9.13	1329.16
1667	2025.02.17 11:57	close	812	0.01	158.789	0.000	0.000	-10.02	1319.14
1668	2025.02.17 12:24	close	837	0.01	158.729	0.000	0.000	8.30	1327.44
1669	2025.02.17 12:24	close	813	0.01	158.729	0.000	0.000	-8.95	1318.48
1670	2025.02.17 12:26	close	836	0.01	158.703	0.000	0.000	7.41	1325.89
1671	2025.02.17 12:26	close	814	0.01	158.703	0.000	0.000	-8.12	1317.77
1672	2025.02.17 12:26	close	835	0.01	158.699	0.000	0.000	6.78	1324.55
1673	2025.02.17 12:26	close	815	0.01	158.699	0.000	0.000	-7.41	1317.13
1674	2025.02.17 12:26	close	834	0.01	158.700	0.000	0.000	6.06	1323.19
1675	2025.02.17 12:26	close	816	0.01	158.700	0.000	0.000	-6.63	1316.56
1676	2025.02.17 12:26	close	833	0.01	158.693	0.000	0.000	5.45	1322.00
1677	2025.02.17 12:26	close	817	0.01	158.693	0.000	0.000	-5.86	1316.14
1678	2025.02.17 12:27	close	832	0.01	158.686	0.000	0.000	4.71	1320.85
1679	2025.02.17 12:27	close	818	0.01	158.686	0.000	0.000	-5.12	1315.72
1680	2025.02.17 12:27	close	831	0.01	158.674	0.000	0.000	4.09	1319.81
1681	2025.02.17 12:27	close	819	0.01	158.674	0.000	0.000	-4.29	1315.52
1682	2025.02.17 12:27	close	830	0.01	158.677	0.000	0.000	3.30	1318.82
1683	2025.02.17 12:27	close	820	0.01	158.677	0.000	0.000	-3.61	1315.20
1684	2025.02.17 12:28	close	829	0.01	158.671	0.000	0.000	2.68	1317.88
1685	2025.02.17 12:28	close	821	0.01	158.671	0.000	0.000	-2.92	1314.96
1686	2025.02.17 12:28	close	828	0.01	158.672	0.000	0.000	2.01	1316.96
1687	2025.02.17 12:28	close	822	0.01	158.672	0.000	0.000	-2.04	1314.92
1688	2025.02.17 12:28	close	827	0.01	158.664	0.000	0.000	1.40	1316.32
1689	2025.02.17 12:28	close	823	0.01	158.664	0.000	0.000	-1.31	1315.01
1690	2025.02.18 00:07	sell	847	0.01	158.968	0.000	0.000
1691	2025.02.18 03:27	sell	848	0.01	159.068	0.000	0.000
1692	2025.02.18 04:00	sell	849	0.01	159.174	0.000	0.000
1693	2025.02.18 07:25	close	849	0.01	158.870	0.000	0.000	1.93	1316.94
1694	2025.02.18 07:25	close	824	0.01	158.870	0.000	0.000	-2.06	1314.87
1695	2025.02.18 07:25	close	848	0.01	158.873	0.000	0.000	1.24	1316.11
1696	2025.02.18 07:25	close	825	0.01	158.873	0.000	0.000	-1.32	1314.79
1697	2025.02.18 07:58	sell	850	0.01	159.087	0.000	0.000
1698	2025.02.18 08:00	sell	851	0.01	159.191	0.000	0.000
1699	2025.02.18 08:10	close	851	0.01	158.982	0.000	0.000	1.32	1316.11
1700	2025.02.18 08:10	close	826	0.01	158.982	0.000	0.000	-1.34	1314.77
1701	2025.02.20 06:53	close	850	0.01	156.451	0.000	0.000	16.33	1331.10
1702	2025.02.20 06:53	close	847	0.01	156.451	0.000	0.000	15.57	1346.66
1703	2025.02.20 06:53	sell	852	0.04	156.421	0.000	0.000
1704	2025.02.20 07:02	close	852	0.04	156.350	0.000	0.000	1.80	1348.46
1705	2025.02.20 07:02	sell	853	0.04	156.320	0.000	0.000
1706	2025.02.20 07:04	sell	854	0.02	156.424	0.000	0.000
1707	2025.02.20 07:09	sell	855	0.01	156.533	0.000	0.000
1708	2025.02.20 07:24	sell	856	0.01	156.637	0.000	0.000
1709	2025.02.20 07:43	close	856	0.01	156.535	0.000	0.000	0.64	1349.10
1710	2025.02.20 07:43	close	853	0.01	156.535	0.000	0.000	-1.36	1347.74
1711	2025.02.20 07:43	sell	857	0.03	156.320	0.000	0.000
1712	2025.02.20 07:55	sell	858	0.01	156.634	0.000	0.000
1713	2025.02.20 08:00	sell	859	0.01	156.747	0.000	0.000
1714	2025.02.20 08:03	sell	860	0.01	156.851	0.000	0.000
1715	2025.02.20 08:27	sell	861	0.01	156.957	0.000	0.000
1716	2025.02.20 08:34	close	861	0.01	156.842	0.000	0.000	0.73	1348.47
1717	2025.02.20 08:34	close	857	0.01	156.842	0.000	0.000	-3.30	1345.17
1718	2025.02.20 08:34	sell	862	0.02	156.320	0.000	0.000
1719	2025.02.20 08:40	close	860	0.01	156.747	0.000	0.000	0.66	1345.83
1720	2025.02.20 08:40	close	862	0.01	156.747	0.000	0.000	-2.70	1343.13
1721	2025.02.20 08:40	sell	863	0.01	156.320	0.000	0.000
1722	2025.02.20 08:55	sell	864	0.01	156.851	0.000	0.000
1723	2025.02.20 12:10	close	864	0.01	156.587	0.000	0.000	1.67	1344.80
1724	2025.02.20 12:10	close	863	0.01	156.587	0.000	0.000	-1.69	1343.11
1725	2025.02.20 12:10	close	859	0.01	156.598	0.000	0.000	0.94	1344.05
1726	2025.02.20 12:10	close	854	0.01	156.598	0.000	0.000	-1.10	1342.95
1727	2025.02.20 12:10	sell	865	0.01	156.424	0.000	0.000
1728	2025.02.20 13:38	sell	866	0.01	156.741	0.000	0.000
1729	2025.02.20 13:54	sell	867	0.01	156.855	0.000	0.000
1730	2025.02.20 14:07	sell	868	0.01	156.956	0.000	0.000
1731	2025.02.20 14:44	close	868	0.01	156.699	0.000	0.000	1.62	1344.57
1732	2025.02.20 14:44	close	865	0.01	156.699	0.000	0.000	-1.74	1342.83
1733	2025.02.20 14:45	close	867	0.01	156.691	0.000	0.000	1.03	1343.86
1734	2025.02.20 14:45	close	855	0.01	156.691	0.000	0.000	-1.00	1342.86
1735	2025.02.20 17:11	sell	869	0.01	156.843	0.000	0.000
1736	2025.02.20 18:22	sell	870	0.01	156.947	0.000	0.000
1737	2025.02.20 18:50	sell	871	0.01	157.048	0.000	0.000
1738	2025.02.20 19:13	sell	872	0.01	157.152	0.000	0.000
1739	2025.02.20 19:45	sell	873	0.01	157.258	0.000	0.000
1740	2025.02.20 22:09	close	873	0.01	156.957	0.000	0.000	1.91	1344.77
1741	2025.02.20 22:09	close	858	0.01	156.957	0.000	0.000	-2.04	1342.73
1742	2025.02.20 22:09	close	872	0.01	156.956	0.000	0.000	1.25	1343.98
1743	2025.02.20 22:09	close	866	0.01	156.956	0.000	0.000	-1.36	1342.62
1744	2025.02.20 23:35	sell	874	0.01	157.148	0.000	0.000
1745	2025.02.20 23:41	close	874	0.01	157.002	0.000	0.000	0.92	1343.54
1746	2025.02.20 23:41	close	869	0.01	157.002	0.000	0.000	-1.01	1342.53
1747	2025.02.21 00:09	sell	875	0.01	157.149	0.000	0.000
1748	2025.02.21 00:19	sell	876	0.01	157.249	0.000	0.000
1749	2025.02.21 01:05	sell	877	0.01	157.359	0.000	0.000
1750	2025.02.21 01:35	sell	878	0.01	157.466	0.000	0.000
1751	2025.02.21 01:38	sell	879	0.01	157.568	0.000	0.000
1752	2025.02.21 01:40	sell	880	0.01	157.672	0.000	0.000
1753	2025.02.21 02:26	sell	881	0.01	157.782	0.000	0.000
1754	2025.02.21 02:28	sell	882	0.01	157.886	0.000	0.000
1755	2025.02.21 02:29	sell	883	0.01	158.000	0.000	0.000
1756	2025.02.21 02:32	sell	884	0.01	158.120	0.000	0.000
1757	2025.02.21 02:40	sell	885	0.01	158.220	0.000	0.000
1758	2025.02.21 08:15	close	885	0.01	157.475	0.000	0.000	4.72	1347.25
1759	2025.02.21 08:15	close	884	0.01	157.475	0.000	0.000	4.08	1351.33
1760	2025.02.21 08:15	close	883	0.01	157.475	0.000	0.000	3.32	1354.65
1761	2025.02.21 08:15	close	882	0.01	157.475	0.000	0.000	2.60	1357.25
1762	2025.02.21 08:15	close	881	0.01	157.475	0.000	0.000	1.94	1359.19
1763	2025.02.21 08:15	close	880	0.01	157.475	0.000	0.000	1.25	1360.44
1764	2025.02.21 08:15	close	879	0.01	157.475	0.000	0.000	0.59	1361.03
1765	2025.02.21 08:15	close	878	0.01	157.475	0.000	0.000	-0.06	1360.97
1766	2025.02.21 08:15	close	877	0.01	157.475	0.000	0.000	-0.73	1360.24
1767	2025.02.21 08:15	close	876	0.01	157.475	0.000	0.000	-1.43	1358.81
1768	2025.02.21 08:15	close	875	0.01	157.475	0.000	0.000	-2.06	1356.75
1769	2025.02.21 08:15	close	871	0.01	157.475	0.000	0.000	-2.79	1353.96
1770	2025.02.21 08:15	close	870	0.01	157.475	0.000	0.000	-3.43	1350.53
1771	2025.02.21 08:15	sell	886	0.04	157.445	0.000	0.000
1772	2025.02.21 08:15	sell	887	0.02	157.636	0.000	0.000
1773	2025.02.21 08:30	sell	888	0.01	157.756	0.000	0.000
1774	2025.02.21 09:26	close	888	0.01	157.503	0.000	0.000	1.60	1352.13
1775	2025.02.21 09:26	close	887	0.02	157.503	0.000	0.000	1.69	1353.82
1776	2025.02.21 09:26	close	886	0.04	157.503	0.000	0.000	-1.47	1352.35
1777	2025.02.21 09:26	sell	889	0.04	157.473	0.000	0.000
1778	2025.02.21 10:01	sell	890	0.02	157.573	0.000	0.000
1779	2025.02.21 10:42	close	890	0.02	157.446	0.000	0.000	1.61	1353.96
1780	2025.02.21 10:42	close	889	0.04	157.446	0.000	0.000	0.68	1354.64
1781	2025.02.21 10:42	sell	891	0.04	157.416	0.000	0.000
1782	2025.02.21 11:28	close	891	0.04	157.345	0.000	0.000	1.80	1356.44
1783	2025.02.21 11:28	sell	892	0.04	157.315	0.000	0.000
1784	2025.02.21 12:29	sell	893	0.02	157.419	0.000	0.000
1785	2025.02.21 13:39	sell	894	0.01	157.523	0.000	0.000
1786	2025.02.21 13:47	sell	895	0.01	157.624	0.000	0.000
1787	2025.02.21 14:06	close	895	0.01	157.524	0.000	0.000	0.63	1357.07
1788	2025.02.21 14:06	close	892	0.01	157.524	0.000	0.000	-1.32	1355.75
1789	2025.02.21 14:06	sell	896	0.03	157.315	0.000	0.000
1790	2025.02.21 14:36	close	896	0.03	157.321	0.000	0.000	-0.12	1355.63
1791	2025.02.21 14:36	close	894	0.01	157.321	0.000	0.000	1.27	1356.90
1792	2025.02.21 14:36	close	893	0.02	157.321	0.000	0.000	1.24	1358.14
1793	2025.02.21 14:36	sell	897	0.04	157.291	0.000	0.000
1794	2025.02.21 14:45	close	897	0.04	157.182	0.000	0.000	2.76	1360.90
1795	2025.02.21 14:45	sell	898	0.04	157.152	0.000	0.000
1796	2025.02.21 14:47	close	898	0.04	157.082	0.000	0.000	1.77	1362.67
1797	2025.02.21 14:47	sell	899	0.04	157.052	0.000	0.000
1798	2025.02.21 15:00	close	899	0.04	156.975	0.000	0.000	1.95	1364.62
1799	2025.02.21 15:00	sell	900	0.04	156.945	0.000	0.000
1800	2025.02.21 15:04	close	900	0.04	156.863	0.000	0.000	2.08	1366.70
1801	2025.02.21 15:04	sell	901	0.04	156.833	0.000	0.000
1802	2025.02.21 15:13	close	901	0.04	156.751	0.000	0.000	2.07	1368.77
1803	2025.02.21 15:13	sell	902	0.04	156.721	0.000	0.000
1804	2025.02.21 15:20	close	902	0.04	156.635	0.000	0.000	2.18	1370.95
1805	2025.02.21 15:20	sell	903	0.04	156.605	0.000	0.000
1806	2025.02.21 15:24	close	903	0.04	156.530	0.000	0.000	1.90	1372.85
1807	2025.02.21 15:24	sell	904	0.04	156.500	0.000	0.000
1808	2025.02.21 15:44	close	904	0.04	156.430	0.000	0.000	1.77	1374.62
1809	2025.02.21 15:44	sell	905	0.04	156.400	0.000	0.000
1810	2025.02.21 15:49	sell	906	0.02	156.504	0.000	0.000
1811	2025.02.21 15:56	close	906	0.02	156.379	0.000	0.000	1.59	1376.21
1812	2025.02.21 15:56	close	905	0.04	156.379	0.000	0.000	0.53	1376.74
1813	2025.02.21 15:56	sell	907	0.04	156.349	0.000	0.000
1814	2025.02.21 16:23	close	907	0.04	156.269	0.000	0.000	2.03	1378.77
1815	2025.02.21 16:23	sell	908	0.04	156.239	0.000	0.000
1816	2025.02.21 16:34	sell	909	0.02	156.339	0.000	0.000
1817	2025.02.21 17:20	close	909	0.02	156.215	0.000	0.000	1.57	1380.34
1818	2025.02.21 17:20	close	908	0.04	156.215	0.000	0.000	0.61	1380.95
1819	2025.02.21 17:20	sell	910	0.04	156.185	0.000	0.000
1820	2025.02.21 18:01	close	910	0.04	156.108	0.000	0.000	1.95	1382.90
1821	2025.02.21 18:01	sell	911	0.04	156.078	0.000	0.000
1822	2025.02.21 18:07	close	911	0.04	156.003	0.000	0.000	1.90	1384.80
1823	2025.02.21 18:07	sell	912	0.04	155.973	0.000	0.000
1824	2025.02.21 18:30	close	912	0.04	155.898	0.000	0.000	1.90	1386.70
1825	2025.02.21 18:30	sell	913	0.04	155.868	0.000	0.000
1826	2025.02.21 18:37	sell	914	0.02	155.969	0.000	0.000
1827	2025.02.21 19:08	close	914	0.02	155.840	0.000	0.000	1.63	1388.33
1828	2025.02.21 19:08	close	913	0.04	155.840	0.000	0.000	0.70	1389.03
1829	2025.02.21 19:08	sell	915	0.04	155.810	0.000	0.000
1830	2025.02.21 19:14	sell	916	0.02	155.911	0.000	0.000
1831	2025.02.21 19:57	sell	917	0.01	156.014	0.000	0.000
1832	2025.02.21 21:42	sell	918	0.01	156.119	0.000	0.000
1833	2025.02.23 22:39	sell	919	0.01	156.229	0.000	0.000
1834	2025.02.23 23:03	sell	920	0.01	156.330	0.000	0.000
1835	2025.02.23 23:13	sell	921	0.01	156.431	0.000	0.000
1836	2025.02.23 23:41	close	921	0.01	156.317	0.000	0.000	0.72	1389.75
1837	2025.02.23 23:41	close	915	0.01	156.317	0.000	0.000	-3.21	1386.54
1838	2025.02.23 23:41	sell	922	0.03	155.810	0.000	0.000
1839	2025.02.23 23:57	sell	923	0.01	156.443	0.000	0.000
1840	2025.02.24 00:20	close	923	0.01	156.343	0.000	0.000	0.55	1387.09
1841	2025.02.24 00:20	close	922	0.01	156.343	0.000	0.000	-3.46	1383.63
1842	2025.02.24 00:20	sell	924	0.02	155.810	0.000	0.000
1843	2025.02.24 00:25	sell	925	0.01	156.441	0.000	0.000
1844	2025.02.24 01:01	sell	926	0.01	156.545	0.000	0.000
1845	2025.02.24 01:01	sell	927	0.01	156.661	0.000	0.000
1846	2025.02.24 01:11	close	927	0.01	156.551	0.000	0.000	0.70	1384.33
1847	2025.02.24 01:11	close	924	0.01	156.551	0.000	0.000	-4.78	1379.55
1848	2025.02.24 01:11	sell	928	0.01	155.810	0.000	0.000
1849	2025.02.24 01:22	sell	929	0.01	156.654	0.000	0.000
1850	2025.02.24 01:43	sell	930	0.01	156.761	0.000	0.000
1851	2025.02.24 01:46	sell	931	0.01	156.871	0.000	0.000
1852	2025.02.24 01:54	sell	932	0.01	156.980	0.000	0.000
1853	2025.02.24 02:01	sell	933	0.01	157.107	0.000	0.000
1854	2025.02.24 02:14	sell	934	0.01	157.209	0.000	0.000
1855	2025.02.24 08:15	close	934	0.01	156.525	0.000	0.000	4.33	1383.88
1856	2025.02.24 08:15	close	928	0.01	156.525	0.000	0.000	-4.62	1379.26
1857	2025.02.24 08:15	close	933	0.01	156.543	0.000	0.000	3.57	1382.83
1858	2025.02.24 08:15	close	916	0.01	156.543	0.000	0.000	-4.09	1378.74
1859	2025.02.24 08:15	sell	935	0.01	155.911	0.000	0.000
1860	2025.02.24 08:19	close	932	0.01	156.436	0.000	0.000	3.45	1382.19
1861	2025.02.24 08:19	close	935	0.01	156.436	0.000	0.000	-3.41	1378.78
1862	2025.02.24 08:19	close	931	0.01	156.444	0.000	0.000	2.71	1381.49
1863	2025.02.24 08:19	close	917	0.01	156.444	0.000	0.000	-2.81	1378.68
1864	2025.02.24 08:19	close	930	0.01	156.419	0.000	0.000	2.17	1380.85
1865	2025.02.24 08:19	close	918	0.01	156.419	0.000	0.000	-1.98	1378.87
1866	2025.02.24 08:20	close	929	0.01	156.425	0.000	0.000	1.45	1380.32
1867	2025.02.24 08:20	close	919	0.01	156.425	0.000	0.000	-1.33	1378.99
1868	2025.02.24 08:54	sell	936	0.01	156.646	0.000	0.000
1869	2025.02.24 09:16	sell	937	0.01	156.761	0.000	0.000
1870	2025.02.24 11:06	sell	938	0.01	156.869	0.000	0.000
1871	2025.02.24 14:30	close	938	0.01	156.594	0.000	0.000	1.74	1380.73
1872	2025.02.24 14:30	close	920	0.01	156.594	0.000	0.000	-1.76	1378.97
1873	2025.02.24 14:30	close	937	0.01	156.603	0.000	0.000	1.00	1379.97
1874	2025.02.24 14:30	close	925	0.01	156.603	0.000	0.000	-1.03	1378.94
1875	2025.02.24 16:27	sell	939	0.01	156.749	0.000	0.000
1876	2025.02.24 17:45	sell	940	0.01	156.857	0.000	0.000
1877	2025.02.24 17:53	close	940	0.01	156.701	0.000	0.000	0.99	1379.93
1878	2025.02.24 17:53	close	926	0.01	156.701	0.000	0.000	-0.99	1378.94
1879	2025.02.24 19:05	sell	941	0.01	156.851	0.000	0.000
1880	2025.02.24 19:30	sell	942	0.01	156.967	0.000	0.000
1881	2025.02.24 19:55	close	942	0.01	156.811	0.000	0.000	0.98	1379.92
1882	2025.02.24 19:55	close	936	0.01	156.811	0.000	0.000	-1.05	1378.87
1883	2025.02.25 00:07	sell	943	0.01	156.971	0.000	0.000
1884	2025.02.25 00:50	sell	944	0.01	157.073	0.000	0.000
1885	2025.02.25 01:04	sell	945	0.01	157.186	0.000	0.000
1886	2025.02.25 02:52	close	945	0.01	156.959	0.000	0.000	1.44	1380.31
1887	2025.02.25 02:52	close	939	0.01	156.959	0.000	0.000	-1.42	1378.89
1888	2025.02.25 07:33	close	944	0.01	156.368	0.000	0.000	4.47	1383.36
1889	2025.02.25 07:33	close	943	0.01	156.368	0.000	0.000	3.82	1387.18
1890	2025.02.25 07:33	close	941	0.01	156.368	0.000	0.000	2.97	1390.15
1891	2025.02.25 07:33	sell	946	0.04	156.338	0.000	0.000
1892	2025.02.25 07:50	close	946	0.04	156.261	0.000	0.000	1.95	1392.10
1893	2025.02.25 07:50	sell	947	0.04	156.231	0.000	0.000
1894	2025.02.25 08:00	close	947	0.04	156.136	0.000	0.000	2.41	1394.51
1895	2025.02.25 08:00	sell	948	0.04	156.106	0.000	0.000
1896	2025.02.25 08:03	sell	949	0.02	156.206	0.000	0.000
1897	2025.02.25 08:04	sell	950	0.01	156.332	0.000	0.000
1898	2025.02.25 08:08	sell	951	0.01	156.435	0.000	0.000
1899	2025.02.25 08:11	sell	952	0.01	156.537	0.000	0.000
1900	2025.02.25 08:30	close	952	0.01	156.434	0.000	0.000	0.65	1395.16
1901	2025.02.25 08:30	close	948	0.01	156.434	0.000	0.000	-2.08	1393.08
1902	2025.02.25 08:30	sell	953	0.03	156.106	0.000	0.000
1903	2025.02.25 08:35	close	951	0.01	156.331	0.000	0.000	0.66	1393.74
1904	2025.02.25 08:35	close	953	0.01	156.331	0.000	0.000	-1.43	1392.31
1905	2025.02.25 08:35	sell	954	0.02	156.106	0.000	0.000
1906	2025.02.25 08:43	sell	955	0.01	156.437	0.000	0.000
1907	2025.02.25 08:45	sell	956	0.01	156.546	0.000	0.000
1908	2025.02.25 09:16	sell	957	0.01	156.653	0.000	0.000
1909	2025.02.25 09:25	sell	958	0.01	156.770	0.000	0.000
1910	2025.02.25 10:48	sell	959	0.01	156.870	0.000	0.000
1911	2025.02.25 10:50	close	959	0.01	156.770	0.000	0.000	0.63	1392.94
1912	2025.02.25 10:50	close	954	0.01	156.770	0.000	0.000	-4.21	1388.73
1913	2025.02.25 10:50	sell	960	0.01	156.106	0.000	0.000
1914	2025.02.25 10:57	sell	961	0.01	156.873	0.000	0.000
1915	2025.02.25 11:26	sell	962	0.01	156.982	0.000	0.000
1916	2025.02.25 11:32	sell	963	0.01	157.086	0.000	0.000
1917	2025.02.25 11:35	sell	964	0.01	157.186	0.000	0.000
1918	2025.02.25 13:33	sell	965	0.01	157.287	0.000	0.000
1919	2025.02.25 14:18	close	965	0.01	156.719	0.000	0.000	3.60	1392.33
1920	2025.02.25 14:18	close	960	0.01	156.719	0.000	0.000	-3.88	1388.45
1921	2025.02.25 14:18	close	964	0.01	156.726	0.000	0.000	2.91	1391.36
1922	2025.02.25 14:18	close	949	0.01	156.726	0.000	0.000	-3.29	1388.07
1923	2025.02.25 14:18	sell	966	0.01	156.206	0.000	0.000
1924	2025.02.25 14:53	close	963	0.01	156.655	0.000	0.000	2.73	1390.80
1925	2025.02.25 14:53	close	966	0.01	156.655	0.000	0.000	-2.84	1387.96
1926	2025.02.25 14:53	close	962	0.01	156.663	0.000	0.000	2.02	1389.98
1927	2025.02.25 14:53	close	950	0.01	156.663	0.000	0.000	-2.10	1387.88
1928	2025.02.25 14:53	close	961	0.01	156.659	0.000	0.000	1.36	1389.24
1929	2025.02.25 14:53	close	955	0.01	156.659	0.000	0.000	-1.40	1387.84
1930	2025.02.25 16:32	close	958	0.01	156.233	0.000	0.000	3.40	1391.24
1931	2025.02.25 16:32	close	957	0.01	156.233	0.000	0.000	2.66	1393.90
1932	2025.02.25 16:32	close	956	0.01	156.233	0.000	0.000	1.98	1395.88
1933	2025.02.25 16:32	sell	967	0.04	156.203	0.000	0.000
1934	2025.02.25 16:34	sell	968	0.02	156.308	0.000	0.000
1935	2025.02.25 16:48	sell	969	0.01	156.417	0.000	0.000
1936	2025.02.25 16:51	sell	970	0.01	156.519	0.000	0.000
1937	2025.02.25 17:18	close	970	0.01	156.417	0.000	0.000	0.65	1396.53
1938	2025.02.25 17:18	close	967	0.01	156.417	0.000	0.000	-1.35	1395.18
1939	2025.02.25 17:18	sell	971	0.03	156.203	0.000	0.000
1940	2025.02.25 17:38	sell	972	0.01	156.517	0.000	0.000
1941	2025.02.25 18:01	sell	973	0.01	156.619	0.000	0.000
1942	2025.02.25 18:07	sell	974	0.01	156.721	0.000	0.000
1943	2025.02.25 18:32	close	974	0.01	156.621	0.000	0.000	0.64	1395.82
1944	2025.02.25 18:32	close	971	0.01	156.621	0.000	0.000	-2.64	1393.18
1945	2025.02.25 18:32	sell	975	0.02	156.203	0.000	0.000
1946	2025.02.25 18:38	sell	976	0.01	156.732	0.000	0.000
1947	2025.02.25 18:43	sell	977	0.01	156.869	0.000	0.000
1948	2025.02.25 18:59	close	977	0.01	156.767	0.000	0.000	0.64	1393.82
1949	2025.02.25 18:59	close	975	0.01	156.767	0.000	0.000	-3.57	1390.25
1950	2025.02.25 18:59	sell	978	0.01	156.203	0.000	0.000
1951	2025.02.25 23:04	sell	979	0.01	156.833	0.000	0.000
1952	2025.02.26 00:10	close	979	0.01	156.501	0.000	0.000	2.02	1392.27
1953	2025.02.26 00:10	close	978	0.01	156.501	0.000	0.000	-1.97	1390.29
1954	2025.02.26 00:10	close	976	0.01	156.517	0.000	0.000	1.28	1391.57
1955	2025.02.26 00:10	close	968	0.01	156.517	0.000	0.000	-1.41	1390.16
1956	2025.02.26 00:10	sell	980	0.01	156.308	0.000	0.000
1957	2025.02.26 00:18	close	973	0.01	156.448	0.000	0.000	0.99	1391.15
1958	2025.02.26 00:18	close	980	0.01	156.448	0.000	0.000	-0.98	1390.17
1959	2025.02.26 00:28	sell	981	0.01	156.617	0.000	0.000
1960	2025.02.26 01:00	sell	982	0.01	156.733	0.000	0.000
1961	2025.02.26 01:05	close	982	0.01	156.574	0.000	0.000	1.00	1391.17
1962	2025.02.26 01:05	close	969	0.01	156.574	0.000	0.000	-1.09	1390.08
1963	2025.02.26 01:23	sell	983	0.01	156.719	0.000	0.000
1964	2025.02.26 01:26	sell	984	0.01	156.830	0.000	0.000
1965	2025.02.26 02:05	sell	985	0.01	156.933	0.000	0.000
1966	2025.02.26 02:57	sell	986	0.01	157.034	0.000	0.000
1967	2025.02.26 05:58	close	986	0.01	156.779	0.000	0.000	1.62	1391.70
1968	2025.02.26 05:58	close	972	0.01	156.779	0.000	0.000	-1.75	1389.95
1969	2025.02.26 05:59	close	985	0.01	156.776	0.000	0.000	1.00	1390.95
1970	2025.02.26 05:59	close	981	0.01	156.776	0.000	0.000	-1.00	1389.95
1971	2025.02.26 06:35	sell	987	0.01	156.930	0.000	0.000
1972	2025.02.26 08:21	sell	988	0.01	157.036	0.000	0.000
1973	2025.02.26 08:34	close	988	0.01	156.877	0.000	0.000	1.01	1390.96
1974	2025.02.26 08:34	close	983	0.01	156.877	0.000	0.000	-1.00	1389.96
1975	2025.02.26 14:51	sell	989	0.01	157.036	0.000	0.000
1976	2025.02.26 17:33	close	989	0.01	156.498	0.000	0.000	3.41	1393.37
1977	2025.02.26 17:33	close	987	0.01	156.498	0.000	0.000	2.74	1396.11
1978	2025.02.26 17:33	close	984	0.01	156.498	0.000	0.000	2.11	1398.22
1979	2025.02.26 17:33	sell	990	0.04	156.468	0.000	0.000
1980	2025.02.26 17:33	sell	991	0.02	156.571	0.000	0.000
1981	2025.02.26 17:35	close	991	0.02	156.418	0.000	0.000	1.93	1400.15
1982	2025.02.26 17:35	close	990	0.04	156.418	0.000	0.000	1.27	1401.42
1983	2025.02.26 17:35	sell	992	0.04	156.388	0.000	0.000
1984	2025.02.26 17:38	sell	993	0.02	156.514	0.000	0.000
1985	2025.02.26 17:52	close	993	0.02	156.360	0.000	0.000	1.95	1403.37
1986	2025.02.26 17:52	close	992	0.04	156.360	0.000	0.000	0.71	1404.08
1987	2025.02.26 17:52	sell	994	0.04	156.330	0.000	0.000
1988	2025.02.26 17:55	sell	995	0.02	156.437	0.000	0.000
1989	2025.02.26 18:21	sell	996	0.01	156.537	0.000	0.000
1990	2025.02.26 18:29	close	996	0.01	156.365	0.000	0.000	1.09	1405.17
1991	2025.02.26 18:29	close	995	0.02	156.365	0.000	0.000	0.91	1406.08
1992	2025.02.26 18:29	close	994	0.04	156.365	0.000	0.000	-0.89	1405.19
1993	2025.02.26 18:29	sell	997	0.04	156.335	0.000	0.000
1994	2025.02.26 18:52	close	997	0.04	156.255	0.000	0.000	2.03	1407.22
1995	2025.02.26 18:52	sell	998	0.04	156.225	0.000	0.000
1996	2025.02.26 18:56	close	998	0.04	156.131	0.000	0.000	2.39	1409.61
1997	2025.02.26 18:56	sell	999	0.04	156.101	0.000	0.000
1998	2025.02.26 18:59	sell	1000	0.02	156.201	0.000	0.000
1999	2025.02.26 19:06	close	1000	0.02	156.081	0.000	0.000	1.52	1411.13
2000	2025.02.26 19:06	close	999	0.04	156.081	0.000	0.000	0.51	1411.64
2001	2025.02.26 19:06	sell	1001	0.04	156.051	0.000	0.000
2002	2025.02.26 19:20	sell	1002	0.02	156.153	0.000	0.000
2003	2025.02.26 20:44	sell	1003	0.01	156.260	0.000	0.000
2004	2025.02.26 21:20	sell	1004	0.01	156.381	0.000	0.000
2005	2025.02.26 21:34	close	1004	0.01	156.281	0.000	0.000	0.63	1412.27
2006	2025.02.26 21:34	close	1001	0.01	156.281	0.000	0.000	-1.46	1410.81
2007	2025.02.26 21:34	sell	1005	0.03	156.051	0.000	0.000
2008	2025.02.26 23:50	close	1005	0.03	156.071	0.000	0.000	-0.38	1410.43
2009	2025.02.26 23:50	close	1003	0.01	156.071	0.000	0.000	1.20	1411.63
2010	2025.02.26 23:50	close	1002	0.02	156.071	0.000	0.000	1.04	1412.67
2011	2025.02.26 23:50	sell	1006	0.04	156.041	0.000	0.000
2012	2025.02.27 00:00	sell	1007	0.02	156.141	0.000	0.000
2013	2025.02.27 00:05	sell	1008	0.01	156.259	0.000	0.000
2014	2025.02.27 00:24	close	1008	0.01	156.046	0.000	0.000	1.35	1414.02
2015	2025.02.27 00:24	close	1007	0.02	156.046	0.000	0.000	1.20	1415.22
2016	2025.02.27 00:24	close	1006	0.04	156.046	0.000	0.000	-1.21	1414.02
2017	2025.02.27 00:24	sell	1009	0.04	156.016	0.000	0.000
2018	2025.02.27 00:38	sell	1010	0.02	156.134	0.000	0.000
2019	2025.02.27 00:47	sell	1011	0.01	156.234	0.000	0.000
2020	2025.02.27 01:25	sell	1012	0.01	156.340	0.000	0.000
2021	2025.02.27 01:47	sell	1013	0.01	156.443	0.000	0.000
2022	2025.02.27 02:28	close	1013	0.01	156.335	0.000	0.000	0.69	1414.71
2023	2025.02.27 02:28	close	1009	0.01	156.335	0.000	0.000	-2.02	1412.69
2024	2025.02.27 02:28	sell	1014	0.03	156.016	0.000	0.000
2025	2025.02.27 03:49	close	1012	0.01	156.234	0.000	0.000	0.67	1413.36
2026	2025.02.27 03:49	close	1014	0.01	156.234	0.000	0.000	-1.38	1411.98
2027	2025.02.27 03:49	sell	1015	0.02	156.016	0.000	0.000
2028	2025.02.27 04:54	close	1015	0.02	156.009	0.000	0.000	0.09	1412.07
2029	2025.02.27 04:54	close	1011	0.01	156.009	0.000	0.000	1.42	1413.49
2030	2025.02.27 04:54	close	1010	0.02	156.009	0.000	0.000	1.58	1415.07
2031	2025.02.27 04:54	sell	1016	0.04	155.979	0.000	0.000
2032	2025.02.27 05:04	sell	1017	0.02	156.079	0.000	0.000
2033	2025.02.27 05:17	sell	1018	0.01	156.182	0.000	0.000
2034	2025.02.27 05:58	sell	1019	0.01	156.285	0.000	0.000
2035	2025.02.27 06:28	sell	1020	0.01	156.386	0.000	0.000
2036	2025.02.27 06:56	close	1020	0.01	156.284	0.000	0.000	0.65	1415.72
2037	2025.02.27 06:56	close	1016	0.01	156.284	0.000	0.000	-1.93	1413.79
2038	2025.02.27 06:56	sell	1021	0.03	155.979	0.000	0.000
2039	2025.02.27 07:42	sell	1022	0.01	156.390	0.000	0.000
2040	2025.02.27 08:01	close	1022	0.01	156.281	0.000	0.000	0.69	1414.48
2041	2025.02.27 08:01	close	1021	0.01	156.281	0.000	0.000	-1.91	1412.57
2042	2025.02.27 08:01	sell	1023	0.02	155.979	0.000	0.000
2043	2025.02.27 08:18	sell	1024	0.01	156.392	0.000	0.000
2044	2025.02.27 08:21	sell	1025	0.01	156.518	0.000	0.000
2045	2025.02.27 08:23	sell	1026	0.01	156.623	0.000	0.000
2046	2025.02.27 08:38	sell	1027	0.01	156.729	0.000	0.000
2047	2025.02.27 08:50	sell	1028	0.01	156.833	0.000	0.000
2048	2025.02.27 09:06	sell	1029	0.01	156.938	0.000	0.000
2049	2025.02.27 09:43	sell	1030	0.01	157.057	0.000	0.000
2050	2025.02.27 09:53	sell	1031	0.01	157.157	0.000	0.000
2051	2025.02.27 10:06	close	1031	0.01	157.052	0.000	0.000	0.67	1413.24
2052	2025.02.27 10:06	close	1023	0.01	157.052	0.000	0.000	-6.79	1406.45
2053	2025.02.27 10:06	sell	1032	0.01	155.979	0.000	0.000
2054	2025.02.27 13:46	close	1030	0.01	156.497	0.000	0.000	3.54	1409.99
2055	2025.02.27 13:46	close	1032	0.01	156.497	0.000	0.000	-3.28	1406.71
2056	2025.02.27 13:46	close	1029	0.01	156.472	0.000	0.000	2.95	1409.66
2057	2025.02.27 13:46	close	1017	0.01	156.472	0.000	0.000	-2.49	1407.17
2058	2025.02.27 13:46	sell	1033	0.01	156.079	0.000	0.000
2059	2025.02.27 13:47	close	1028	0.01	156.468	0.000	0.000	2.32	1409.49
2060	2025.02.27 13:47	close	1033	0.01	156.468	0.000	0.000	-2.46	1407.03
2061	2025.02.27 13:48	close	1027	0.01	156.457	0.000	0.000	1.72	1408.75
2062	2025.02.27 13:48	close	1018	0.01	156.457	0.000	0.000	-1.75	1407.00
2063	2025.02.27 13:48	close	1026	0.01	156.449	0.000	0.000	1.11	1408.11
2064	2025.02.27 13:48	close	1019	0.01	156.449	0.000	0.000	-1.03	1407.08
2065	2025.02.27 20:14	close	1025	0.01	155.737	0.000	0.000	4.94	1412.02
2066	2025.02.27 20:14	close	1024	0.01	155.737	0.000	0.000	4.14	1416.16
2067	2025.02.27 20:14	sell	1034	0.04	155.707	0.000	0.000
2068	2025.02.27 20:25	sell	1035	0.02	155.811	0.000	0.000
2069	2025.02.27 22:05	close	1035	0.02	155.649	0.000	0.000	2.05	1418.21
2070	2025.02.27 22:05	close	1034	0.04	155.649	0.000	0.000	1.47	1419.68
2071	2025.02.27 22:05	sell	1036	0.04	155.619	0.000	0.000
2072	2025.02.27 22:05	sell	1037	0.02	155.739	0.000	0.000
2073	2025.02.27 23:13	close	1037	0.02	155.600	0.000	0.000	1.76	1421.44
2074	2025.02.27 23:13	close	1036	0.04	155.600	0.000	0.000	0.48	1421.92
2075	2025.02.27 23:13	sell	1038	0.04	155.570	0.000	0.000
2076	2025.02.27 23:30	sell	1039	0.02	155.708	0.000	0.000
2077	2025.02.27 23:30	sell	1040	0.01	155.821	0.000	0.000
2078	2025.02.27 23:30	sell	1041	0.01	155.934	0.000	0.000
2079	2025.02.27 23:33	close	1041	0.01	155.829	0.000	0.000	0.66	1422.58
2080	2025.02.27 23:33	close	1038	0.01	155.829	0.000	0.000	-1.64	1420.94
2081	2025.02.27 23:33	sell	1042	0.03	155.570	0.000	0.000
2082	2025.02.27 23:54	sell	1043	0.01	155.922	0.000	0.000
2083	2025.02.28 00:00	sell	1044	0.01	156.032	0.000	0.000
2084	2025.02.28 00:05	close	1044	0.01	155.901	0.000	0.000	0.82	1421.76
2085	2025.02.28 00:05	close	1042	0.01	155.901	0.000	0.000	-2.19	1419.56
2086	2025.02.28 00:05	sell	1045	0.02	155.570	0.000	0.000
2087	2025.02.28 00:15	close	1043	0.01	155.819	0.000	0.000	0.56	1420.12
2088	2025.02.28 00:15	close	1045	0.01	155.819	0.000	0.000	-1.67	1418.45
2089	2025.02.28 00:15	sell	1046	0.01	155.570	0.000	0.000
2090	2025.02.28 00:26	close	1046	0.01	155.482	0.000	0.000	0.47	1418.92
2091	2025.02.28 00:26	close	1040	0.01	155.482	0.000	0.000	2.06	1420.98
2092	2025.02.28 00:26	close	1039	0.02	155.482	0.000	0.000	2.69	1423.67
2093	2025.02.28 00:26	sell	1047	0.04	155.452	0.000	0.000
2094	2025.02.28 00:33	sell	1048	0.02	155.552	0.000	0.000
2095	2025.02.28 00:56	close	1048	0.02	155.427	0.000	0.000	1.58	1425.25
2096	2025.02.28 00:56	close	1047	0.04	155.427	0.000	0.000	0.63	1425.88
2097	2025.02.28 00:56	sell	1049	0.04	155.397	0.000	0.000
2098	2025.02.28 01:04	close	1049	0.04	155.326	0.000	0.000	1.80	1427.68
2099	2025.02.28 01:04	sell	1050	0.04	155.296	0.000	0.000
2100	2025.02.28 01:15	sell	1051	0.02	155.398	0.000	0.000
2101	2025.02.28 01:31	close	1051	0.02	155.267	0.000	0.000	1.66	1429.34
2102	2025.02.28 01:31	close	1050	0.04	155.267	0.000	0.000	0.74	1430.08
2103	2025.02.28 01:31	sell	1052	0.04	155.237	0.000	0.000
2104	2025.02.28 01:31	close	1052	0.04	155.154	0.000	0.000	2.10	1432.18
2105	2025.02.28 01:31	sell	1053	0.04	155.124	0.000	0.000
2106	2025.02.28 01:36	sell	1054	0.02	155.227	0.000	0.000
2107	2025.02.28 01:39	sell	1055	0.01	155.338	0.000	0.000
2108	2025.02.28 01:55	close	1055	0.01	155.153	0.000	0.000	1.17	1433.35
2109	2025.02.28 01:55	close	1054	0.02	155.153	0.000	0.000	0.94	1434.29
2110	2025.02.28 01:55	close	1053	0.04	155.153	0.000	0.000	-0.74	1433.55
2111	2025.02.28 01:55	sell	1056	0.04	155.123	0.000	0.000
2112	2025.02.28 02:00	close	1056	0.04	155.049	0.000	0.000	1.88	1435.43
2113	2025.02.28 02:00	sell	1057	0.04	155.019	0.000	0.000
2114	2025.02.28 02:03	sell	1058	0.02	155.131	0.000	0.000
2115	2025.02.28 02:13	close	1058	0.02	154.968	0.000	0.000	2.06	1437.49
2116	2025.02.28 02:13	close	1057	0.04	154.968	0.000	0.000	1.29	1438.78
2117	2025.02.28 02:13	sell	1059	0.04	154.938	0.000	0.000
2118	2025.02.28 02:14	close	1059	0.04	154.862	0.000	0.000	1.92	1440.70
2119	2025.02.28 02:14	sell	1060	0.04	154.832	0.000	0.000
2120	2025.02.28 02:17	sell	1061	0.02	154.936	0.000	0.000
2121	2025.02.28 02:21	sell	1062	0.01	155.036	0.000	0.000
2122	2025.02.28 02:25	sell	1063	0.01	155.141	0.000	0.000
2123	2025.02.28 02:31	sell	1064	0.01	155.250	0.000	0.000
2124	2025.02.28 03:08	sell	1065	0.01	155.361	0.000	0.000
2125	2025.02.28 04:26	sell	1066	0.01	155.468	0.000	0.000
2126	2025.02.28 05:43	sell	1067	0.01	155.573	0.000	0.000
2127	2025.02.28 05:50	sell	1068	0.01	155.677	0.000	0.000
2128	2025.02.28 06:19	sell	1069	0.01	155.782	0.000	0.000
2129	2025.02.28 06:52	sell	1070	0.01	155.883	0.000	0.000
2130	2025.02.28 07:00	close	1070	0.01	155.783	0.000	0.000	0.63	1441.33
2131	2025.02.28 07:00	close	1060	0.01	155.783	0.000	0.000	-6.02	1435.31
2132	2025.02.28 07:00	sell	1071	0.03	154.832	0.000	0.000
2133	2025.02.28 07:03	sell	1072	0.01	155.888	0.000	0.000
2134	2025.02.28 07:41	sell	1073	0.01	155.989	0.000	0.000
2135	2025.02.28 07:42	sell	1074	0.01	156.101	0.000	0.000
2136	2025.02.28 07:42	sell	1075	0.01	156.232	0.000	0.000
2137	2025.02.28 07:50	sell	1076	0.01	156.350	0.000	0.000
2138	2025.02.28 07:54	sell	1077	0.01	156.458	0.000	0.000
2139	2025.02.28 08:12	close	1077	0.01	156.337	0.000	0.000	0.76	1436.07
2140	2025.02.28 08:12	close	1071	0.01	156.337	0.000	0.000	-9.53	1426.54
2141	2025.02.28 08:12	sell	1078	0.02	154.832	0.000	0.000
2142	2025.02.28 08:25	sell	1079	0.01	156.450	0.000	0.000
2143	2025.02.28 08:28	sell	1080	0.01	156.563	0.000	0.000
2144	2025.02.28 08:31	sell	1081	0.01	156.686	0.000	0.000
2145	2025.02.28 08:43	close	1081	0.01	156.577	0.000	0.000	0.69	1427.23
2146	2025.02.28 08:43	close	1078	0.01	156.577	0.000	0.000	-11.04	1416.19
2147	2025.02.28 08:43	sell	1082	0.01	154.832	0.000	0.000
2148	2025.02.28 08:46	sell	1083	0.01	156.664	0.000	0.000
2149	2025.02.28 12:55	sell	1084	0.01	156.768	0.000	0.000
2150	2025.02.28 13:00	sell	1085	0.01	156.888	0.000	0.000
2151	2025.02.28 13:03	sell	1086	0.01	156.993	0.000	0.000
2152	2025.02.28 13:32	sell	1087	0.01	157.104	0.000	0.000
2153	2025.02.28 18:19	close	1087	0.01	155.995	0.000	0.000	7.02	1423.21
2154	2025.02.28 18:19	close	1082	0.01	155.995	0.000	0.000	-7.36	1415.85
2155	2025.02.28 18:19	close	1086	0.01	156.028	0.000	0.000	6.11	1421.96
2156	2025.02.28 18:19	close	1061	0.01	156.028	0.000	0.000	-6.91	1415.05
2157	2025.02.28 18:19	sell	1088	0.01	154.936	0.000	0.000
2158	2025.02.28 18:21	close	1085	0.01	155.957	0.000	0.000	5.89	1420.94
2159	2025.02.28 18:21	close	1088	0.01	155.957	0.000	0.000	-6.46	1414.48
2160	2025.02.28 18:21	close	1084	0.01	155.895	0.000	0.000	5.52	1420.00
2161	2025.02.28 18:21	close	1062	0.01	155.895	0.000	0.000	-5.44	1414.56
2162	2025.02.28 18:21	close	1083	0.01	155.926	0.000	0.000	4.68	1419.24
2163	2025.02.28 18:21	close	1063	0.01	155.926	0.000	0.000	-4.97	1414.27
2164	2025.02.28 18:21	close	1080	0.01	155.910	0.000	0.000	4.14	1418.41
2165	2025.02.28 18:21	close	1064	0.01	155.910	0.000	0.000	-4.18	1414.23
2166	2025.02.28 18:21	close	1079	0.01	155.896	0.000	0.000	3.51	1417.74
2167	2025.02.28 18:21	close	1065	0.01	155.896	0.000	0.000	-3.38	1414.36
2168	2025.02.28 18:22	close	1076	0.01	155.896	0.000	0.000	2.88	1417.24
2169	2025.02.28 18:22	close	1066	0.01	155.896	0.000	0.000	-2.71	1414.53
2170	2025.02.28 18:22	close	1075	0.01	155.916	0.000	0.000	2.00	1416.53
2171	2025.02.28 18:22	close	1067	0.01	155.916	0.000	0.000	-2.17	1414.36
2172	2025.02.28 18:22	close	1074	0.01	155.895	0.000	0.000	1.30	1415.66
2173	2025.02.28 18:22	close	1068	0.01	155.895	0.000	0.000	-1.38	1414.28
2174	2025.02.28 18:29	sell	1089	0.01	156.091	0.000	0.000
2175	2025.02.28 18:34	sell	1090	0.01	156.192	0.000	0.000
2176	2025.02.28 18:56	close	1090	0.01	155.984	0.000	0.000	1.32	1415.60
2177	2025.02.28 18:56	close	1069	0.01	155.984	0.000	0.000	-1.28	1414.32
2178	2025.02.28 19:52	sell	1091	0.01	156.191	0.000	0.000
2179	2025.02.28 20:21	close	1091	0.01	156.036	0.000	0.000	0.98	1415.30
2180	2025.02.28 20:21	close	1072	0.01	156.036	0.000	0.000	-0.94	1414.36
2181	2025.02.28 20:55	sell	1092	0.01	156.196	0.000	0.000
2182	2025.03.02 22:04	sell	1093	0.01	156.768	0.000	0.000
2183	2025.03.02 23:01	sell	1094	0.01	156.882	0.000	0.000
2184	2025.03.02 23:07	sell	1095	0.01	156.996	0.000	0.000
2185	2025.03.02 23:08	sell	1096	0.01	157.111	0.000	0.000
2186	2025.03.02 23:09	sell	1097	0.01	157.230	0.000	0.000
2187	2025.03.03 01:00	close	1097	0.01	156.609	0.000	0.000	3.84	1418.20
2188	2025.03.03 01:00	close	1073	0.01	156.609	0.000	0.000	-4.02	1414.18
2189	2025.03.03 01:00	close	1096	0.01	156.595	0.000	0.000	3.18	1417.36
2190	2025.03.03 01:00	close	1089	0.01	156.595	0.000	0.000	-3.28	1414.08
2191	2025.03.03 02:25	close	1095	0.01	156.599	0.000	0.000	2.43	1416.51
2192	2025.03.03 02:25	close	1092	0.01	156.599	0.000	0.000	-2.64	1413.87
2193	2025.03.03 10:00	sell	1098	0.01	156.993	0.000	0.000
2194	2025.03.03 10:17	sell	1099	0.01	157.094	0.000	0.000
2195	2025.03.03 10:30	sell	1100	0.01	157.198	0.000	0.000
2196	2025.03.03 10:57	sell	1101	0.01	157.459	0.000	0.000
2197	2025.03.03 11:01	sell	1102	0.01	157.562	0.000	0.000
2198	2025.03.03 11:08	sell	1103	0.01	157.667	0.000	0.000
2199	2025.03.03 11:36	sell	1104	0.01	157.772	0.000	0.000
2200	2025.03.03 11:49	sell	1105	0.01	157.889	0.000	0.000
2201	2025.03.03 11:58	sell	1106	0.01	158.010	0.000	0.000
2202	2025.03.03 12:01	sell	1107	0.01	158.111	0.000	0.000
2203	2025.03.03 12:12	sell	1108	0.01	158.226	0.000	0.000
2204	2025.03.03 12:13	sell	1109	0.01	158.329	0.000	0.000
2205	2025.03.03 12:47	sell	1110	0.01	158.446	0.000	0.000
2206	2025.03.03 15:08	close	1110	0.01	157.636	0.000	0.000	5.13	1419.00
2207	2025.03.03 15:08	close	1093	0.01	157.636	0.000	0.000	-5.59	1413.41
2208	2025.03.03 15:08	close	1109	0.01	157.620	0.000	0.000	4.49	1417.90
2209	2025.03.03 15:08	close	1094	0.01	157.620	0.000	0.000	-4.76	1413.14
2210	2025.03.03 15:08	close	1108	0.01	157.625	0.000	0.000	3.80	1416.94
2211	2025.03.03 15:08	close	1098	0.01	157.625	0.000	0.000	-4.00	1412.94
2212	2025.03.03 15:08	close	1107	0.01	157.597	0.000	0.000	3.26	1416.20
2213	2025.03.03 15:08	close	1099	0.01	157.597	0.000	0.000	-3.18	1413.02
2214	2025.03.03 15:08	close	1106	0.01	157.608	0.000	0.000	2.55	1415.57
2215	2025.03.03 15:08	close	1100	0.01	157.608	0.000	0.000	-2.59	1412.98
2216	2025.03.03 15:10	close	1105	0.01	157.678	0.000	0.000	1.33	1414.31
2217	2025.03.03 15:10	close	1101	0.01	157.678	0.000	0.000	-1.39	1412.92
2218	2025.03.03 20:41	close	1104	0.01	156.137	0.000	0.000	10.35	1423.27
2219	2025.03.03 20:41	close	1103	0.01	156.137	0.000	0.000	9.69	1432.96
2220	2025.03.03 20:41	close	1102	0.01	156.137	0.000	0.000	9.02	1441.98
2221	2025.03.03 20:41	sell	1111	0.04	156.107	0.000	0.000
2222	2025.03.03 20:45	sell	1112	0.02	156.228	0.000	0.000
2223	2025.03.03 20:46	sell	1113	0.01	156.333	0.000	0.000
2224	2025.03.03 20:50	sell	1114	0.01	156.468	0.000	0.000
2225	2025.03.03 20:56	sell	1115	0.01	156.578	0.000	0.000
2226	2025.03.03 21:01	sell	1116	0.01	156.681	0.000	0.000
2227	2025.03.03 21:11	sell	1117	0.01	156.789	0.000	0.000
2228	2025.03.03 21:16	sell	1118	0.01	156.890	0.000	0.000
2229	2025.03.03 21:46	close	1118	0.01	156.774	0.000	0.000	0.74	1442.72
2230	2025.03.03 21:46	close	1111	0.01	156.774	0.000	0.000	-4.22	1438.50
2231	2025.03.03 21:46	sell	1119	0.03	156.107	0.000	0.000
2232	2025.03.03 22:04	close	1117	0.01	156.674	0.000	0.000	0.73	1439.23
2233	2025.03.03 22:04	close	1119	0.01	156.674	0.000	0.000	-3.59	1435.64
2234	2025.03.03 22:04	sell	1120	0.02	156.107	0.000	0.000
2235	2025.03.03 22:06	sell	1121	0.01	156.783	0.000	0.000
2236	2025.03.03 22:10	close	1121	0.01	156.683	0.000	0.000	0.63	1436.27
2237	2025.03.03 22:10	close	1120	0.01	156.683	0.000	0.000	-3.65	1432.62
2238	2025.03.03 22:10	sell	1122	0.01	156.107	0.000	0.000
2239	2025.03.03 22:11	sell	1123	0.01	156.796	0.000	0.000
2240	2025.03.03 23:00	sell	1124	0.01	156.919	0.000	0.000
2241	2025.03.03 23:41	close	1124	0.01	156.514	0.000	0.000	2.56	1435.18
2242	2025.03.03 23:41	close	1122	0.01	156.514	0.000	0.000	-2.58	1432.60
2243	2025.03.03 23:41	close	1123	0.01	156.537	0.000	0.000	1.64	1434.24
2244	2025.03.03 23:41	close	1112	0.01	156.537	0.000	0.000	-1.95	1432.29
2245	2025.03.03 23:41	sell	1125	0.01	156.228	0.000	0.000
2246	2025.03.03 23:43	close	1116	0.01	156.457	0.000	0.000	1.41	1433.70
2247	2025.03.03 23:43	close	1125	0.01	156.457	0.000	0.000	-1.45	1432.25
2248	2025.03.04 00:00	sell	1126	0.01	156.733	0.000	0.000
2249	2025.03.04 00:11	close	1126	0.01	156.531	0.000	0.000	1.28	1433.53
2250	2025.03.04 00:11	close	1113	0.01	156.531	0.000	0.000	-1.34	1432.19
2251	2025.03.04 00:16	sell	1127	0.01	156.687	0.000	0.000
2252	2025.03.04 01:34	close	1127	0.01	155.965	0.000	0.000	4.57	1436.76
2253	2025.03.04 01:34	close	1115	0.01	155.965	0.000	0.000	3.79	1440.55
2254	2025.03.04 01:34	close	1114	0.01	155.965	0.000	0.000	3.09	1443.64
2255	2025.03.04 01:34	sell	1128	0.04	155.935	0.000	0.000
2256	2025.03.04 01:38	sell	1129	0.02	156.051	0.000	0.000
2257	2025.03.04 01:39	sell	1130	0.01	156.157	0.000	0.000
2258	2025.03.04 01:57	sell	1131	0.01	156.261	0.000	0.000
2259	2025.03.04 02:05	close	1131	0.01	156.161	0.000	0.000	0.63	1444.27
2260	2025.03.04 02:05	close	1128	0.01	156.161	0.000	0.000	-1.43	1442.84
2261	2025.03.04 02:05	sell	1132	0.03	155.935	0.000	0.000
2262	2025.03.04 02:07	sell	1133	0.01	156.263	0.000	0.000
2263	2025.03.04 02:10	sell	1134	0.01	156.377	0.000	0.000
2264	2025.03.04 02:37	sell	1135	0.01	156.478	0.000	0.000
2265	2025.03.04 02:50	sell	1136	0.01	156.582	0.000	0.000
2266	2025.03.04 03:00	close	1136	0.01	156.476	0.000	0.000	0.67	1443.51
2267	2025.03.04 03:00	close	1132	0.01	156.476	0.000	0.000	-3.43	1440.08
2268	2025.03.04 03:00	sell	1137	0.02	155.935	0.000	0.000
2269	2025.03.04 03:03	close	1135	0.01	156.375	0.000	0.000	0.65	1440.73
2270	2025.03.04 03:03	close	1137	0.01	156.375	0.000	0.000	-2.79	1437.94
2271	2025.03.04 03:03	sell	1138	0.01	155.935	0.000	0.000
2272	2025.03.04 03:19	sell	1139	0.01	156.482	0.000	0.000
2273	2025.03.04 03:43	close	1139	0.01	156.209	0.000	0.000	1.72	1439.66
2274	2025.03.04 03:43	close	1138	0.01	156.209	0.000	0.000	-1.74	1437.92
2275	2025.03.04 03:43	close	1134	0.01	156.224	0.000	0.000	0.97	1438.89
2276	2025.03.04 03:43	close	1129	0.01	156.224	0.000	0.000	-1.10	1437.79
2277	2025.03.04 03:43	sell	1140	0.01	156.051	0.000	0.000
2278	2025.03.04 05:03	sell	1141	0.01	156.389	0.000	0.000
2279	2025.03.04 05:06	sell	1142	0.01	156.503	0.000	0.000
2280	2025.03.04 05:34	sell	1143	0.01	156.610	0.000	0.000
2281	2025.03.04 06:30	sell	1144	0.01	156.732	0.000	0.000
2282	2025.03.04 07:24	close	1144	0.01	156.408	0.000	0.000	2.06	1439.85
2283	2025.03.04 07:24	close	1140	0.01	156.408	0.000	0.000	-2.26	1437.59
2284	2025.03.04 07:24	close	1143	0.01	156.373	0.000	0.000	1.50	1439.09
2285	2025.03.04 07:24	close	1130	0.01	156.373	0.000	0.000	-1.36	1437.73
2286	2025.03.04 07:35	sell	1145	0.01	156.607	0.000	0.000
2287	2025.03.04 07:36	sell	1146	0.01	156.735	0.000	0.000
2288	2025.03.04 07:40	sell	1147	0.01	156.840	0.000	0.000
2289	2025.03.04 08:02	close	1147	0.01	156.549	0.000	0.000	1.84	1439.57
2290	2025.03.04 08:02	close	1133	0.01	156.549	0.000	0.000	-1.81	1437.76
2291	2025.03.04 08:02	close	1146	0.01	156.555	0.000	0.000	1.14	1438.90
2292	2025.03.04 08:02	close	1141	0.01	156.555	0.000	0.000	-1.06	1437.84
2293	2025.03.04 08:24	sell	1148	0.01	156.711	0.000	0.000
2294	2025.03.04 08:27	sell	1149	0.01	156.839	0.000	0.000
2295	2025.03.04 08:30	sell	1150	0.01	156.955	0.000	0.000
2296	2025.03.04 08:31	sell	1151	0.01	157.088	0.000	0.000
2297	2025.03.04 08:32	sell	1152	0.01	157.192	0.000	0.000
2298	2025.03.04 08:59	close	1152	0.01	156.861	0.000	0.000	2.10	1439.94
2299	2025.03.04 08:59	close	1142	0.01	156.861	0.000	0.000	-2.26	1437.68
2300	2025.03.04 08:59	close	1151	0.01	156.839	0.000	0.000	1.58	1439.26
2301	2025.03.04 08:59	close	1145	0.01	156.839	0.000	0.000	-1.47	1437.79
2302	2025.03.04 09:25	close	1150	0.01	156.462	0.000	0.000	3.12	1440.91
2303	2025.03.04 09:25	close	1149	0.01	156.462	0.000	0.000	2.38	1443.29
2304	2025.03.04 09:25	close	1148	0.01	156.462	0.000	0.000	1.57	1444.86
2305	2025.03.04 09:25	sell	1153	0.04	156.432	0.000	0.000
2306	2025.03.04 09:28	sell	1154	0.02	156.535	0.000	0.000
2307	2025.03.04 09:34	sell	1155	0.01	156.638	0.000	0.000
2308	2025.03.04 09:44	sell	1156	0.01	156.759	0.000	0.000
2309	2025.03.04 09:50	close	1156	0.01	156.633	0.000	0.000	0.80	1445.66
2310	2025.03.04 09:50	close	1153	0.01	156.633	0.000	0.000	-1.27	1444.39
2311	2025.03.04 09:50	sell	1157	0.03	156.432	0.000	0.000
2312	2025.03.04 10:24	close	1157	0.03	156.461	0.000	0.000	-0.55	1443.84
2313	2025.03.04 10:24	close	1155	0.01	156.461	0.000	0.000	1.12	1444.96
2314	2025.03.04 10:24	close	1154	0.02	156.461	0.000	0.000	0.94	1445.90
2315	2025.03.04 10:24	buy	1158	0.04	156.461	0.000	0.000
2316	2025.03.04 10:27	buy	1159	0.02	156.390	0.000	0.000
2317	2025.03.04 10:42	close	1159	0.02	156.489	0.000	0.000	1.25	1447.15
2318	2025.03.04 10:42	close	1158	0.04	156.489	0.000	0.000	0.71	1447.86
2319	2025.03.04 10:42	sell	1160	0.04	156.489	0.000	0.000
2320	2025.03.04 11:00	close	1160	0.04	156.415	0.000	0.000	1.87	1449.73
2321	2025.03.04 11:00	buy	1161	0.04	156.415	0.000	0.000
2322	2025.03.04 11:08	close	1161	0.04	156.496	0.000	0.000	2.05	1451.78
2323	2025.03.04 11:08	buy	1162	0.04	156.526	0.000	0.000
2324	2025.03.04 11:15	buy	1163	0.02	156.435	0.000	0.000
2325	2025.03.04 11:19	buy	1164	0.01	156.360	0.000	0.000
2326	2025.03.04 11:32	buy	1165	0.01	156.280	0.000	0.000
2327	2025.03.04 11:35	buy	1166	0.01	156.202	0.000	0.000
2328	2025.03.04 11:37	buy	1167	0.01	156.120	0.000	0.000
2329	2025.03.04 11:47	close	1167	0.01	156.225	0.000	0.000	0.67	1452.45
2330	2025.03.04 11:47	close	1162	0.01	156.225	0.000	0.000	-1.91	1450.54
2331	2025.03.04 11:47	buy	1168	0.03	156.526	0.000	0.000
2332	2025.03.04 11:51	close	1166	0.01	156.336	0.000	0.000	0.85	1451.39
2333	2025.03.04 11:51	close	1168	0.01	156.336	0.000	0.000	-1.21	1450.18
2334	2025.03.04 11:51	buy	1169	0.02	156.526	0.000	0.000
2335	2025.03.04 11:51	close	1165	0.01	156.386	0.000	0.000	0.67	1450.85
2336	2025.03.04 11:51	close	1169	0.01	156.386	0.000	0.000	-0.89	1449.96
2337	2025.03.04 11:51	buy	1170	0.01	156.526	0.000	0.000
2338	2025.03.04 12:03	buy	1171	0.01	156.277	0.000	0.000
2339	2025.03.04 12:32	close	1171	0.01	156.406	0.000	0.000	0.82	1450.78
2340	2025.03.04 12:32	close	1170	0.01	156.406	0.000	0.000	-0.76	1450.02
2341	2025.03.04 13:06	close	1164	0.01	156.559	0.000	0.000	1.26	1451.28
2342	2025.03.04 13:06	close	1163	0.02	156.559	0.000	0.000	1.57	1452.85
2343	2025.03.04 13:06	buy	1172	0.04	156.589	0.000	0.000
2344	2025.03.04 13:10	buy	1173	0.02	156.514	0.000	0.000
2345	2025.03.04 13:11	close	1173	0.02	156.625	0.000	0.000	1.40	1454.25
2346	2025.03.04 13:11	close	1172	0.04	156.625	0.000	0.000	0.91	1455.16
2347	2025.03.04 13:11	buy	1174	0.04	156.655	0.000	0.000
2348	2025.03.04 13:13	buy	1175	0.02	156.577	0.000	0.000
2349	2025.03.04 13:19	buy	1176	0.01	156.497	0.000	0.000
2350	2025.03.04 13:31	buy	1177	0.01	156.392	0.000	0.000
2351	2025.03.04 13:45	close	1177	0.01	156.494	0.000	0.000	0.64	1455.80
2352	2025.03.04 13:45	close	1174	0.01	156.494	0.000	0.000	-1.02	1454.78
2353	2025.03.04 13:45	buy	1178	0.03	156.655	0.000	0.000
2354	2025.03.04 13:48	buy	1179	0.01	156.420	0.000	0.000
2355	2025.03.04 13:50	buy	1180	0.01	156.347	0.000	0.000
2356	2025.03.04 13:52	buy	1181	0.01	156.276	0.000	0.000
2357	2025.03.04 14:00	buy	1182	0.01	156.197	0.000	0.000
2358	2025.03.04 14:01	close	1182	0.01	156.346	0.000	0.000	0.95	1455.73
2359	2025.03.04 14:01	close	1178	0.01	156.346	0.000	0.000	-1.95	1453.78
2360	2025.03.04 14:01	buy	1183	0.02	156.655	0.000	0.000
2361	2025.03.04 14:01	close	1181	0.01	156.409	0.000	0.000	0.84	1454.62
2362	2025.03.04 14:01	close	1183	0.01	156.409	0.000	0.000	-1.56	1453.06
2363	2025.03.04 14:01	buy	1184	0.01	156.655	0.000	0.000
2364	2025.03.04 14:06	close	1180	0.01	156.498	0.000	0.000	0.96	1454.02
2365	2025.03.04 14:06	close	1184	0.01	156.498	0.000	0.000	-0.99	1453.03
2366	2025.03.04 14:26	buy	1185	0.01	156.339	0.000	0.000
2367	2025.03.04 14:26	close	1185	0.01	156.459	0.000	0.000	0.76	1453.79
2368	2025.03.04 14:26	close	1175	0.01	156.459	0.000	0.000	-0.75	1453.04
2369	2025.03.04 14:26	buy	1186	0.01	156.577	0.000	0.000
2370	2025.03.04 14:28	buy	1187	0.01	156.333	0.000	0.000
2371	2025.03.04 14:33	buy	1188	0.01	156.257	0.000	0.000
2372	2025.03.04 14:36	close	1188	0.01	156.414	0.000	0.000	1.00	1454.04
2373	2025.03.04 14:36	close	1186	0.01	156.414	0.000	0.000	-1.03	1453.01
2374	2025.03.04 14:43	buy	1189	0.01	156.244	0.000	0.000
2375	2025.03.04 14:45	close	1189	0.01	156.367	0.000	0.000	0.78	1453.79
2376	2025.03.04 14:45	close	1176	0.01	156.367	0.000	0.000	-0.82	1452.97
2377	2025.03.04 14:59	buy	1190	0.01	156.236	0.000	0.000
2378	2025.03.04 15:00	buy	1191	0.01	156.130	0.000	0.000
2379	2025.03.04 15:00	buy	1192	0.01	156.006	0.000	0.000
2380	2025.03.04 15:16	buy	1193	0.01	155.899	0.000	0.000
2381	2025.03.04 15:18	buy	1194	0.01	155.828	0.000	0.000
2382	2025.03.04 15:19	buy	1195	0.01	155.758	0.000	0.000
2383	2025.03.04 15:20	buy	1196	0.01	155.682	0.000	0.000
2384	2025.03.04 15:30	close	1196	0.01	156.050	0.000	0.000	2.33	1455.30
2385	2025.03.04 15:30	close	1179	0.01	156.050	0.000	0.000	-2.34	1452.96
2386	2025.03.04 15:30	close	1195	0.01	156.037	0.000	0.000	1.77	1454.73
2387	2025.03.04 15:30	close	1187	0.01	156.037	0.000	0.000	-1.87	1452.86
2388	2025.03.04 15:30	close	1194	0.01	156.037	0.000	0.000	1.32	1454.18
2389	2025.03.04 15:30	close	1190	0.01	156.037	0.000	0.000	-1.26	1452.92
2390	2025.03.04 15:33	close	1193	0.01	156.186	0.000	0.000	1.82	1454.74
2391	2025.03.04 15:33	close	1192	0.01	156.186	0.000	0.000	1.14	1455.88
2392	2025.03.04 15:33	close	1191	0.01	156.186	0.000	0.000	0.35	1456.23
2393	2025.03.04 15:33	sell	1197	0.04	156.186	0.000	0.000
2394	2025.03.04 15:39	close	1197	0.04	156.100	0.000	0.000	2.18	1458.41
2395	2025.03.04 15:39	sell	1198	0.04	156.070	0.000	0.000
2396	2025.03.04 15:41	sell	1199	0.02	156.212	0.000	0.000
2397	2025.03.04 15:45	sell	1200	0.01	156.316	0.000	0.000
2398	2025.03.04 15:54	close	1200	0.01	156.109	0.000	0.000	1.31	1459.72
2399	2025.03.04 15:54	close	1199	0.02	156.109	0.000	0.000	1.31	1461.03
2400	2025.03.04 15:54	close	1198	0.04	156.109	0.000	0.000	-0.99	1460.04
2401	2025.03.04 15:54	buy	1201	0.04	156.109	0.000	0.000
2402	2025.03.04 15:59	close	1201	0.04	156.185	0.000	0.000	1.92	1461.96
2403	2025.03.04 15:59	buy	1202	0.04	156.215	0.000	0.000
2404	2025.03.04 16:01	buy	1203	0.02	156.132	0.000	0.000
2405	2025.03.04 16:03	close	1203	0.02	156.241	0.000	0.000	1.38	1463.34
2406	2025.03.04 16:03	close	1202	0.04	156.241	0.000	0.000	0.66	1464.00
2407	2025.03.04 16:03	sell	1204	0.04	156.241	0.000	0.000
2408	2025.03.04 16:04	close	1204	0.04	156.156	0.000	0.000	2.15	1466.15
2409	2025.03.04 16:04	sell	1205	0.04	156.126	0.000	0.000
2410	2025.03.04 16:08	close	1205	0.04	156.032	0.000	0.000	2.38	1468.53
2411	2025.03.04 16:08	sell	1206	0.04	156.002	0.000	0.000
2412	2025.03.04 16:11	sell	1207	0.02	156.128	0.000	0.000
2413	2025.03.04 16:12	sell	1208	0.01	156.257	0.000	0.000
2414	2025.03.04 16:16	sell	1209	0.01	156.384	0.000	0.000
2415	2025.03.04 16:22	sell	1210	0.01	156.484	0.000	0.000
2416	2025.03.04 16:23	close	1210	0.01	156.367	0.000	0.000	0.74	1469.27
2417	2025.03.04 16:23	close	1206	0.01	156.367	0.000	0.000	-2.32	1466.95
2418	2025.03.04 16:23	sell	1211	0.03	156.002	0.000	0.000
2419	2025.03.04 16:39	sell	1212	0.01	156.492	0.000	0.000
2420	2025.03.04 16:42	sell	1213	0.01	156.599	0.000	0.000
2421	2025.03.04 16:43	sell	1214	0.01	156.703	0.000	0.000
2422	2025.03.04 16:49	sell	1215	0.01	156.827	0.000	0.000
2423	2025.03.04 17:01	close	1215	0.01	156.724	0.000	0.000	0.65	1467.60
2424	2025.03.04 17:01	close	1211	0.01	156.724	0.000	0.000	-4.58	1463.02
2425	2025.03.04 17:01	sell	1216	0.02	156.002	0.000	0.000
2426	2025.03.04 17:04	sell	1217	0.01	156.803	0.000	0.000
2427	2025.03.04 17:07	close	1217	0.01	156.696	0.000	0.000	0.68	1463.70
2428	2025.03.04 17:07	close	1216	0.01	156.696	0.000	0.000	-4.40	1459.30
2429	2025.03.04 17:07	sell	1218	0.01	156.002	0.000	0.000
2430	2025.03.04 17:21	sell	1219	0.01	156.817	0.000	0.000
2431	2025.03.04 17:28	sell	1220	0.01	156.922	0.000	0.000
2432	2025.03.04 18:08	sell	1221	0.01	157.046	0.000	0.000
2433	2025.03.04 18:09	sell	1222	0.01	157.172	0.000	0.000
2434	2025.03.04 18:11	sell	1223	0.01	157.272	0.000	0.000
2435	2025.03.04 18:13	sell	1224	0.01	157.399	0.000	0.000
2436	2025.03.04 18:29	sell	1225	0.01	157.509	0.000	0.000
2437	2025.03.04 18:42	sell	1226	0.01	157.617	0.000	0.000
2438	2025.03.04 18:52	sell	1227	0.01	157.737	0.000	0.000
2439	2025.03.04 18:54	sell	1228	0.01	157.840	0.000	0.000
2440	2025.03.04 19:01	sell	1229	0.01	157.955	0.000	0.000
2441	2025.03.04 19:07	sell	1230	0.01	158.065	0.000	0.000
2442	2025.03.04 19:07	sell	1231	0.01	158.172	0.000	0.000
2443	2025.03.04 19:55	sell	1232	0.01	158.275	0.000	0.000
2444	2025.03.04 20:13	sell	1233	0.01	158.381	0.000	0.000
2445	2025.03.04 20:15	sell	1234	0.01	158.493	0.000	0.000
2446	2025.03.04 20:17	sell	1235	0.01	158.609	0.000	0.000
2447	2025.03.04 20:19	sell	1236	0.01	158.721	0.000	0.000
2448	2025.03.04 21:20	sell	1237	0.01	158.824	0.000	0.000
2449	2025.03.04 21:20	sell	1238	0.01	158.949	0.000	0.000
2450	2025.03.04 21:25	sell	1239	0.01	159.077	0.000	0.000
2451	2025.03.04 21:47	sell	1240	0.01	159.191	0.000	0.000
2452	2025.03.04 23:06	sell	1241	0.01	159.300	0.000	0.000
2453	2025.03.04 23:09	sell	1242	0.01	159.401	0.000	0.000
2454	2025.03.04 23:12	sell	1243	0.01	159.502	0.000	0.000
2455	2025.03.05 07:37	sell	1244	0.01	159.617	0.000	0.000
2456	2025.03.05 08:14	sell	1245	0.01	159.733	0.000	0.000
2457	2025.03.05 08:19	sell	1246	0.01	159.844	0.000	0.000
2458	2025.03.05 09:26	sell	1247	0.01	159.945	0.000	0.000
2459	2025.03.05 09:32	sell	1248	0.01	160.045	0.000	0.000
2460	2025.03.05 10:01	sell	1249	0.01	160.152	0.000	0.000
2461	2025.03.05 15:00	sell	1250	0.01	160.357	0.000	0.000
2462	2025.03.05 15:07	sell	1251	0.01	160.471	0.000	0.000
2463	2025.03.05 17:53	sell	1252	0.01	160.572	0.000	0.000
2464	2025.03.05 19:14	sell	1253	0.01	160.673	0.000	0.000
2465	2025.03.06 00:00	sell	1254	0.01	160.801	0.000	0.000
2466	2025.03.06 00:04	sell	1255	0.01	160.908	0.000	0.000
2467	2025.03.06 00:16	sell	1256	0.01	161.008	0.000	0.000
2468	2025.03.06 00:19	sell	1257	0.01	161.113	0.000	0.000
2469	2025.03.06 00:46	sell	1258	0.01	161.213	0.000	0.000
2470	2025.03.11 12:57	sell	1259	0.01	161.327	0.000	0.000
2471	2025.03.12 09:38	close at stop	1259	0.01	162.317	0.000	0.000	-6.35	1452.95
2472	2025.03.12 09:38	close at stop	1258	0.01	162.317	0.000	0.000	-7.34	1445.60
2473	2025.03.12 09:38	close at stop	1257	0.01	162.317	0.000	0.000	-7.98	1437.62
2474	2025.03.12 09:38	close at stop	1256	0.01	162.317	0.000	0.000	-8.64	1428.98
2475	2025.03.12 09:38	close at stop	1255	0.01	162.317	0.000	0.000	-9.28	1419.70
2476	2025.03.12 09:38	close at stop	1254	0.01	162.317	0.000	0.000	-9.95	1409.74
2477	2025.03.12 09:38	close at stop	1253	0.01	162.317	0.000	0.000	-11.03	1398.71
2478	2025.03.12 09:38	close at stop	1252	0.01	162.317	0.000	0.000	-11.67	1387.04
2479	2025.03.12 09:38	close at stop	1251	0.01	162.317	0.000	0.000	-12.31	1374.72
2480	2025.03.12 09:38	close at stop	1250	0.01	162.317	0.000	0.000	-13.03	1361.69
2481	2025.03.12 09:38	close at stop	1249	0.01	162.317	0.000	0.000	-14.33	1347.36
2482	2025.03.12 09:38	close at stop	1248	0.01	162.317	0.000	0.000	-15.01	1332.34
2483	2025.03.12 09:38	close at stop	1247	0.01	162.317	0.000	0.000	-15.64	1316.70
2484	2025.03.12 09:38	close at stop	1246	0.01	162.317	0.000	0.000	-16.28	1300.42
2485	2025.03.12 09:38	close at stop	1245	0.01	162.317	0.000	0.000	-16.98	1283.43
2486	2025.03.12 09:38	close at stop	1244	0.01	162.317	0.000	0.000	-17.72	1265.71
2487	2025.03.12 09:38	close at stop	1243	0.01	162.317	0.000	0.000	-18.54	1247.16
2488	2025.03.12 09:38	close at stop	1242	0.01	162.317	0.000	0.000	-19.18	1227.98
2489	2025.03.12 09:38	close at stop	1241	0.01	162.317	0.000	0.000	-19.82	1208.15
2490	2025.03.12 09:38	close at stop	1240	0.01	162.317	0.000	0.000	-20.51	1187.64
2491	2025.03.12 09:38	close at stop	1239	0.01	162.317	0.000	0.000	-21.23	1166.41
2492	2025.03.12 09:38	close at stop	1238	0.01	162.317	0.000	0.000	-22.04	1144.36
2493	2025.03.12 09:38	close at stop	1237	0.01	162.317	0.000	0.000	-22.83	1121.53
2494	2025.03.12 09:38	close at stop	1236	0.01	162.317	0.000	0.000	-23.48	1098.04
2495	2025.03.12 09:38	close at stop	1235	0.01	162.317	0.000	0.000	-24.19	1073.85
2496	2025.03.12 09:38	close at stop	1234	0.01	162.317	0.000	0.000	-24.92	1048.93
2497	2025.03.12 09:38	close at stop	1233	0.01	162.317	0.000	0.000	-25.63	1023.29
2498	2025.03.12 09:38	close at stop	1232	0.01	162.317	0.000	0.000	-26.31	996.98
2499	2025.03.12 09:38	close at stop	1231	0.01	162.317	0.000	0.000	-26.96	970.01
2500	2025.03.12 09:38	close at stop	1230	0.01	162.317	0.000	0.000	-27.63	942.38
2501	2025.03.12 09:38	close at stop	1229	0.01	162.317	0.000	0.000	-28.33	914.04
2502	2025.03.12 09:38	close at stop	1228	0.01	162.317	0.000	0.000	-29.06	884.98
2503	2025.03.12 09:38	close at stop	1227	0.01	162.317	0.000	0.000	-29.71	855.27
2504	2025.03.12 09:38	close at stop	1226	0.01	162.317	0.000	0.000	-30.47	824.79
2505	2025.03.12 09:38	close at stop	1225	0.01	162.317	0.000	0.000	-31.15	793.64
2506	2025.03.12 09:38	close at stop	1224	0.01	162.317	0.000	0.000	-31.85	761.78
2507	2025.03.12 09:38	close at stop	1223	0.01	162.317	0.000	0.000	-32.66	729.12
2508	2025.03.12 09:38	close at stop	1222	0.01	162.317	0.000	0.000	-33.29	695.82
2509	2025.03.12 09:38	close at stop	1221	0.01	162.317	0.000	0.000	-34.09	661.73
2510	2025.03.12 09:38	close at stop	1220	0.01	162.317	0.000	0.000	-34.87	626.86
2511	2025.03.12 09:38	close at stop	1219	0.01	162.317	0.000	0.000	-35.54	591.31
2512	2025.03.12 09:38	close at stop	1218	0.01	162.317	0.000	0.000	-40.70	550.61
2513	2025.03.12 09:38	close at stop	1214	0.01	162.317	0.000	0.000	-36.26	514.34
2514	2025.03.12 09:38	close at stop	1213	0.01	162.317	0.000	0.000	-36.92	477.42
2515	2025.03.12 09:38	close at stop	1212	0.01	162.317	0.000	0.000	-37.59	439.83
2516	2025.03.12 09:38	close at stop	1209	0.01	162.317	0.000	0.000	-38.28	401.54
2517	2025.03.12 09:38	close at stop	1208	0.01	162.317	0.000	0.000	-39.08	362.46
2518	2025.03.12 09:38	close at stop	1207	0.02	162.317	0.000	0.000	-79.82	282.64